ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8764.64 and 8765.79

Intraday Target 18763.67
Intraday Target 28764.44
Intraday Target 38764.8302333333
Intraday Target 48765.6
Intraday Target 58765.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 8765.21550 (-0.02%) 8764.05970 8764.05970 - 8765.21550 0 times
Thu 25 June 2026 8766.88650 (0.06%) 8766.88650 8766.88650 - 8766.88650 1.25 times
Wed 24 June 2026 8761.51850 (-0.02%) 8761.51850 8761.51850 - 8761.51850 1.25 times
Tue 23 June 2026 8763.31160 (-0.03%) 8763.31160 8763.31160 - 8763.31160 1.25 times
Mon 22 June 2026 8766.24220 (0.02%) 8765.35770 8765.35770 - 8766.24220 2.5 times
Thu 18 June 2026 8764.57160 (0.03%) 8764.57160 8764.57160 - 8764.57160 1.25 times
Wed 17 June 2026 8762.07070 (-0.02%) 8762.07070 8762.07070 - 8762.07070 0 times
Tue 16 June 2026 8763.72160 (0.03%) 8763.72160 8763.72160 - 8763.72160 1.25 times
Mon 15 June 2026 8761.07950 (0.02%) 8761.07950 8761.07950 - 8761.07950 1.25 times
Fri 12 June 2026 8759.31960 (0.05%) 8759.31960 8759.31960 - 8759.31960 0 times
Thu 11 June 2026 8755.08130 (-0.1%) 8755.08130 8755.08130 - 8755.08130 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8760.68 and 8766.05

Weekly Target 18759.17
Weekly Target 28762.19
Weekly Target 38764.5401666667
Weekly Target 48767.56
Weekly Target 58769.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 8765.21550 (0.01%) 8765.35770 8761.51850 - 8766.88650 0.8197 times
Thu 18 June 2026 8764.57160 (0.06%) 8761.07950 8761.07950 - 8764.57160 0.4918 times
Fri 12 June 2026 8759.31960 (-0.1%) 8757.92170 8755.08130 - 8763.91550 0.8197 times
Fri 05 June 2026 8768.50760 (0.02%) 8767.59850 8759.08020 - 8768.50760 1.6393 times
Fri 29 May 2026 8766.53500 (-0.01%) 8763.39350 8760.89730 - 8766.53500 0.8197 times
Fri 22 May 2026 8767.01220 (-0.07%) 8766.16680 8764.21620 - 8768.98010 0.8197 times
Fri 15 May 2026 8772.94310 (-0.07%) 8772.39000 8770.04160 - 8774.55780 1.3115 times
Thu 07 May 2026 8779.11100 (0.02%) 8777.73220 8777.50130 - 8779.44420 1.3115 times
Fri 01 May 2026 8777.50000 (0.02%) 8779.96850 8773.19730 - 8781.02350 0.6557 times
Fri 24 April 2026 8775.91640 (0.04%) 8770.64840 8770.64840 - 8781.08580 1.3115 times
Fri 17 April 2026 8772.30590 (0.01%) 8771.02250 8768.76670 - 8772.72050 1.1475 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8753.44 and 8766.86

Monthly Target 18749.51
Monthly Target 28757.36
Monthly Target 38762.9348
Monthly Target 48770.79
Monthly Target 58776.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 8765.21550 (-0.02%) 8767.59850 8755.08130 - 8768.50760 0.8156 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 0.922 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 0.922 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 0.8865 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.7447 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.4539 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 0.9929 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 0.9929 times
Fri 31 October 2025 8688.39050 (0.07%) 8681.83500 8668.67520 - 8688.39050 1.7021 times
Tue 30 September 2025 8682.12550 (0.11%) 8665.38020 8665.38020 - 8682.12550 0.5674 times
Fri 29 August 2025 8672.54420 (0.01%) 8677.10000 8665.00000 - 8682.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8753.1 and 8796.22

Yearly Target 18720.31
Yearly Target 28742.76
Yearly Target 38763.4292
Yearly Target 48785.88
Yearly Target 58806.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 8765.21550 (0.23%) 8746.00760 8740.97480 - 8784.09730 5.7244 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 4.2403 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.0353 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 7202.20000 7202.20000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8763.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8764 and price is deviating by 4 points

Upper Bollinger band is at 8771 and lower is at 8757, while middle bands are at 8760 and 8767

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7790.4 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8764.63
12 day DMA 8762.74
20 day DMA 8763.27
35 day DMA 8766.27
50 day DMA 8769.05
100 day DMA 8769.82
150 day DMA 8753.73
200 day DMA 8734.38

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8764.578764.258762.93
12 day EMA8763.818763.558762.94
20 day EMA8764.28764.098763.8
35 day EMA8766.248766.38766.27
50 day EMA8768.778768.918768.99

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8764.638764.518763.54
12 day SMA8762.748762.158761.52
20 day SMA8763.278763.118762.96
35 day SMA8766.278766.628766.92
50 day SMA8769.058769.168769.25
100 day SMA8769.828769.888769.8
150 day SMA8753.738753.178752.57
200 day SMA8734.388733.938733.42

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top