UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8764.64 and 8765.79
| Intraday Target 1 | 8763.67 |
| Intraday Target 2 | 8764.44 |
| Intraday Target 3 | 8764.8302333333 |
| Intraday Target 4 | 8765.6 |
| Intraday Target 5 | 8765.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8765.21550 (-0.02%) | 8764.05970 | 8764.05970 - 8765.21550 | 0 times | Thu 25 June 2026 | 8766.88650 (0.06%) | 8766.88650 | 8766.88650 - 8766.88650 | 1.25 times | Wed 24 June 2026 | 8761.51850 (-0.02%) | 8761.51850 | 8761.51850 - 8761.51850 | 1.25 times | Tue 23 June 2026 | 8763.31160 (-0.03%) | 8763.31160 | 8763.31160 - 8763.31160 | 1.25 times | Mon 22 June 2026 | 8766.24220 (0.02%) | 8765.35770 | 8765.35770 - 8766.24220 | 2.5 times | Thu 18 June 2026 | 8764.57160 (0.03%) | 8764.57160 | 8764.57160 - 8764.57160 | 1.25 times | Wed 17 June 2026 | 8762.07070 (-0.02%) | 8762.07070 | 8762.07070 - 8762.07070 | 0 times | Tue 16 June 2026 | 8763.72160 (0.03%) | 8763.72160 | 8763.72160 - 8763.72160 | 1.25 times | Mon 15 June 2026 | 8761.07950 (0.02%) | 8761.07950 | 8761.07950 - 8761.07950 | 1.25 times | Fri 12 June 2026 | 8759.31960 (0.05%) | 8759.31960 | 8759.31960 - 8759.31960 | 0 times | Thu 11 June 2026 | 8755.08130 (-0.1%) | 8755.08130 | 8755.08130 - 8755.08130 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8760.68 and 8766.05
| Weekly Target 1 | 8759.17 |
| Weekly Target 2 | 8762.19 |
| Weekly Target 3 | 8764.5401666667 |
| Weekly Target 4 | 8767.56 |
| Weekly Target 5 | 8769.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8765.21550 (0.01%) | 8765.35770 | 8761.51850 - 8766.88650 | 0.8197 times | Thu 18 June 2026 | 8764.57160 (0.06%) | 8761.07950 | 8761.07950 - 8764.57160 | 0.4918 times | Fri 12 June 2026 | 8759.31960 (-0.1%) | 8757.92170 | 8755.08130 - 8763.91550 | 0.8197 times | Fri 05 June 2026 | 8768.50760 (0.02%) | 8767.59850 | 8759.08020 - 8768.50760 | 1.6393 times | Fri 29 May 2026 | 8766.53500 (-0.01%) | 8763.39350 | 8760.89730 - 8766.53500 | 0.8197 times | Fri 22 May 2026 | 8767.01220 (-0.07%) | 8766.16680 | 8764.21620 - 8768.98010 | 0.8197 times | Fri 15 May 2026 | 8772.94310 (-0.07%) | 8772.39000 | 8770.04160 - 8774.55780 | 1.3115 times | Thu 07 May 2026 | 8779.11100 (0.02%) | 8777.73220 | 8777.50130 - 8779.44420 | 1.3115 times | Fri 01 May 2026 | 8777.50000 (0.02%) | 8779.96850 | 8773.19730 - 8781.02350 | 0.6557 times | Fri 24 April 2026 | 8775.91640 (0.04%) | 8770.64840 | 8770.64840 - 8781.08580 | 1.3115 times | Fri 17 April 2026 | 8772.30590 (0.01%) | 8771.02250 | 8768.76670 - 8772.72050 | 1.1475 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8753.44 and 8766.86
| Monthly Target 1 | 8749.51 |
| Monthly Target 2 | 8757.36 |
| Monthly Target 3 | 8762.9348 |
| Monthly Target 4 | 8770.79 |
| Monthly Target 5 | 8776.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8765.21550 (-0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.8156 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 0.922 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.922 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.8865 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.7447 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.4539 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 0.9929 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 0.9929 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 1.7021 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.5674 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8753.1 and 8796.22
| Yearly Target 1 | 8720.31 |
| Yearly Target 2 | 8742.76 |
| Yearly Target 3 | 8763.4292 |
| Yearly Target 4 | 8785.88 |
| Yearly Target 5 | 8806.55 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8765.21550 (0.23%) | 8746.00760 | 8740.97480 - 8784.09730 | 5.7244 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 4.2403 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0353 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8763.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8764 and price is deviating by 4 points
Upper Bollinger band is at 8771 and lower is at 8757, while middle bands are at 8760 and 8767
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7790.4 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8764.63 |
| 12 day DMA | 8762.74 |
| 20 day DMA | 8763.27 |
| 35 day DMA | 8766.27 |
| 50 day DMA | 8769.05 |
| 100 day DMA | 8769.82 |
| 150 day DMA | 8753.73 |
| 200 day DMA | 8734.38 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8764.57 | 8764.25 | 8762.93 |
| 12 day EMA | 8763.81 | 8763.55 | 8762.94 |
| 20 day EMA | 8764.2 | 8764.09 | 8763.8 |
| 35 day EMA | 8766.24 | 8766.3 | 8766.27 |
| 50 day EMA | 8768.77 | 8768.91 | 8768.99 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8764.63 | 8764.51 | 8763.54 |
| 12 day SMA | 8762.74 | 8762.15 | 8761.52 |
| 20 day SMA | 8763.27 | 8763.11 | 8762.96 |
| 35 day SMA | 8766.27 | 8766.62 | 8766.92 |
| 50 day SMA | 8769.05 | 8769.16 | 8769.25 |
| 100 day SMA | 8769.82 | 8769.88 | 8769.8 |
| 150 day SMA | 8753.73 | 8753.17 | 8752.57 |
| 200 day SMA | 8734.38 | 8733.93 | 8733.42 |


