ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8794.46 and 8795.29

Intraday Target 18794.32
Intraday Target 28794.6
Intraday Target 38795.1488333333
Intraday Target 48795.42
Intraday Target 58795.98

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8794.87270 (-0.01%) 8795.70110 8794.87270 - 8795.70110 2.6667 times
Wed 16 September 2026 8795.31490 (0.07%) 8795.31490 8795.31490 - 8795.31490 0 times
Tue 15 September 2026 8788.78070 (0.02%) 8788.78070 8788.78070 - 8788.78070 0.6667 times
Mon 14 September 2026 8786.88810 (-0.04%) 8786.88810 8786.88810 - 8786.88810 0.6667 times
Fri 11 September 2026 8790.35330 (-0.02%) 8791.36050 8790.35330 - 8791.36050 0 times
Thu 10 September 2026 8791.99450 (0.07%) 8793.12790 8791.99450 - 8793.12790 1.3333 times
Wed 09 September 2026 8785.89790 (-0.04%) 8788.57500 8785.89790 - 8788.57500 1.3333 times
Tue 08 September 2026 8789.62850 (0.01%) 8789.62850 8789.62850 - 8789.62850 0.6667 times
Fri 04 September 2026 8788.74610 (0.06%) 8789.62970 8788.74610 - 8789.62970 1.3333 times
Thu 03 September 2026 8783.10950 (-0.06%) 8787.52010 8783.10950 - 8787.52010 1.3333 times
Wed 02 September 2026 8788.36050 (-0.02%) 8788.36050 8788.36050 - 8788.36050 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8790.88 and 8799.69

Weekly Target 18783.67
Weekly Target 28789.27
Weekly Target 38792.4873
Weekly Target 48798.09
Weekly Target 58801.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8794.87270 (0.05%) 8786.88810 8786.88810 - 8795.70110 1.0169 times
Fri 11 September 2026 8790.35330 (0.02%) 8789.62850 8785.89790 - 8793.12790 0.8475 times
Fri 04 September 2026 8788.74610 (-0.02%) 8829.67760 8783.10950 - 8829.67760 1.0169 times
Fri 28 August 2026 8790.87500 (0.09%) 8786.52660 8785.52460 - 8792.11460 1.6949 times
Fri 21 August 2026 8782.73360 (-0.01%) 8786.18300 8782.73360 - 8792.54370 1.0169 times
Thu 13 August 2026 8784.02680 (0.02%) 8784.70210 8778.91540 - 8784.70210 1.0169 times
Fri 07 August 2026 8782.05770 (-0.01%) 8779.59470 8778.94990 - 8782.05770 1.1864 times
Fri 31 July 2026 8783.05500 (0.14%) 8774.87080 8774.14860 - 8783.05500 1.1864 times
Fri 24 July 2026 8771.10550 (0.04%) 8774.38540 8771.10550 - 8774.76840 0.1695 times
Fri 17 July 2026 8767.84710 (-0.07%) 8777.22650 8767.84710 - 8777.22650 0.8475 times
Fri 10 July 2026 8773.99860 (0.06%) 8772.80570 8769.37540 - 8777.50000 1.1864 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8788.99 and 8801.58

Monthly Target 18778.64
Monthly Target 28786.75
Monthly Target 38791.2277666667
Monthly Target 48799.35
Monthly Target 58803.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8794.87270 (-0.39%) 8789.86280 8783.10950 - 8795.70110 0.6513 times
Mon 31 August 2026 8829.67760 (0.53%) 8779.59470 8778.91540 - 8829.67760 1.1111 times
Fri 31 July 2026 8783.05500 (0.17%) 8769.06600 8767.84710 - 8783.05500 0.8812 times
Tue 30 June 2026 8768.31300 (0.02%) 8767.59850 8755.08130 - 8768.50760 0.9579 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 0.9962 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 0.9962 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 0.9579 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.8046 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.5709 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.0728 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 1.0728 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8767.92 and 8856.63

Yearly Target 18699.81
Yearly Target 28747.34
Yearly Target 38788.5083666667
Yearly Target 48836.04
Yearly Target 58877.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 8794.87270 (0.57%) 8746.00760 8740.97480 - 8829.67760 6.5819 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 3.3898 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.0282 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 8936.20000 8882.70000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8791.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8792 and price is deviating by 10 points

Upper Bollinger band is at 8810 and lower is at 8773, while middle bands are at 8782 and 8801

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8789.62 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8791.24
12 day DMA 8789.48
20 day DMA 8791.01
35 day DMA 8787.14
50 day DMA 8782.83
100 day DMA 8775.77
150 day DMA 8773.99
200 day DMA 8763.63

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8792.318791.038788.89
12 day EMA8791.048790.348789.44
20 day EMA8789.758789.218788.57
35 day EMA8786.398785.898785.34
50 day EMA8782.638782.138781.59

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8791.248790.678788.78
12 day SMA8789.488792.388792.01
20 day SMA8791.018790.638790.17
35 day SMA8787.148786.588785.98
50 day SMA8782.838782.328781.88
100 day SMA8775.778775.588775.33
150 day SMA8773.998773.878773.71
200 day SMA8763.638763.098762.54

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top