ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8794.82 and 8794.82

Intraday Target 18794.8173
Intraday Target 28794.82
Intraday Target 38794.82
Intraday Target 48794.82
Intraday Target 58794.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 8794.81730 (-0.06%) 8794.81730 8794.81730 - 8794.81730 0 times
Thu 01 October 2026 8800.33570 (0.02%) 8804.03380 8800.33570 - 8804.03380 1 times
Wed 30 September 2026 8798.84460 (0.02%) 8794.05490 8794.05490 - 8798.84460 2 times
Tue 29 September 2026 8797.07760 (0.06%) 8797.07760 8797.07760 - 8797.07760 1 times
Mon 28 September 2026 8792.14130 (0.05%) 8795.17070 8792.14130 - 8795.17070 2 times
Fri 25 September 2026 8787.43250 (-0.1%) 8787.43250 8787.43250 - 8787.43250 1 times
Thu 24 September 2026 8795.81800 (0.03%) 8795.81800 8795.81800 - 8795.81800 0 times
Wed 23 September 2026 8793.44170 (-0%) 8793.44170 8793.44170 - 8793.44170 1 times
Tue 22 September 2026 8793.85480 (0.06%) 8793.85480 8793.85480 - 8793.85480 1 times
Mon 21 September 2026 8788.49100 (-0.07%) 8788.49100 8788.49100 - 8788.49100 1 times
Fri 18 September 2026 8794.55260 (-0%) 8794.51250 8794.51250 - 8794.55260 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8787.53 and 8799.43

Weekly Target 18785.1
Weekly Target 28789.96
Weekly Target 38796.9974666667
Weekly Target 48801.85
Weekly Target 58808.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 8794.81730 (0.08%) 8795.17070 8792.14130 - 8804.03380 0.9524 times
Fri 25 September 2026 8787.43250 (-0.08%) 8788.49100 8787.43250 - 8795.81800 0.6349 times
Fri 18 September 2026 8794.55260 (0.05%) 8786.88810 8786.88810 - 8795.70110 0.9524 times
Fri 11 September 2026 8790.35330 (0.02%) 8789.62850 8785.89790 - 8793.12790 0.7937 times
Fri 04 September 2026 8788.74610 (-0.02%) 8829.67760 8783.10950 - 8829.67760 0.9524 times
Fri 28 August 2026 8790.87500 (0.09%) 8786.52660 8785.52460 - 8792.11460 1.5873 times
Fri 21 August 2026 8782.73360 (-0.01%) 8786.18300 8782.73360 - 8792.54370 0.9524 times
Thu 13 August 2026 8784.02680 (0.02%) 8784.70210 8778.91540 - 8784.70210 0.9524 times
Fri 07 August 2026 8782.05770 (-0.01%) 8779.59470 8778.94990 - 8782.05770 1.1111 times
Fri 31 July 2026 8783.05500 (0.14%) 8774.87080 8774.14860 - 8783.05500 1.1111 times
Fri 24 July 2026 8771.10550 (0.04%) 8774.38540 8771.10550 - 8774.76840 0.1587 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8790.21 and 8799.43

Monthly Target 18788.67
Monthly Target 28791.75
Monthly Target 38797.8894666667
Monthly Target 48800.96
Monthly Target 58807.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 8794.81730 (-0.05%) 8804.03380 8794.81730 - 8804.03380 0.0412 times
Wed 30 September 2026 8798.84460 (-0.35%) 8789.86280 8783.10950 - 8798.84460 1.07 times
Mon 31 August 2026 8829.67760 (0.53%) 8779.59470 8778.91540 - 8829.67760 1.1934 times
Fri 31 July 2026 8783.05500 (0.17%) 8769.06600 8767.84710 - 8783.05500 0.9465 times
Tue 30 June 2026 8768.31300 (0.02%) 8767.59850 8755.08130 - 8768.50760 1.0288 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 1.07 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 1.07 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 1.0288 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.8642 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.6872 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.1523 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8767.9 and 8856.6

Yearly Target 18699.79
Yearly Target 28747.3
Yearly Target 38788.4899
Yearly Target 48836.01
Yearly Target 58877.19

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 8794.81730 (0.57%) 8746.00760 8740.97480 - 8829.67760 6.6758 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 3.2967 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.0275 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 8957.10000 8885.00000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8794.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8791.63

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8793 and price is deviating by 4 points

Upper Bollinger band is at 8801 and lower is at 8785, while middle bands are at 8789 and 8797

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7994.78 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8796.64
12 day DMA 8794.31
20 day DMA 8792.46
35 day DMA 8791.45
50 day DMA 8787.64
100 day DMA 8777.55
150 day DMA 8775.38
200 day DMA 8769.44

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8796.278796.998795.32
12 day EMA8794.618794.578793.52
20 day EMA8793.158792.978792.2
35 day EMA8789.938789.648789.01
50 day EMA8787.268786.958786.4

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8796.648795.178794.26
12 day SMA8794.318794.358793.39
20 day SMA8792.468791.888791.28
35 day SMA8791.458791.128790.51
50 day SMA8787.648787.218786.69
100 day SMA8777.558777.48777.18
150 day SMA8775.388775.158774.98
200 day SMA8769.448768.938768.35

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top