ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8772.66 and 8773.22

Intraday Target 18772.19
Intraday Target 28772.57
Intraday Target 38772.756
Intraday Target 48773.13
Intraday Target 58773.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 8772.94310 (0.03%) 8772.38180 8772.38180 - 8772.94310 1.1111 times
Thu 14 May 2026 8770.04160 (-0.04%) 8770.04160 8770.04160 - 8770.04160 0.5556 times
Wed 13 May 2026 8773.89940 (-0.01%) 8774.55780 8773.89940 - 8774.55780 0.5556 times
Tue 12 May 2026 8774.41210 (-0.05%) 8772.39000 8772.39000 - 8774.41210 2.2222 times
Thu 07 May 2026 8779.11100 (-0%) 8779.11100 8779.11100 - 8779.11100 0.5556 times
Wed 06 May 2026 8779.42090 (0.01%) 8778.78110 8778.78110 - 8779.42090 0.5556 times
Tue 05 May 2026 8778.78110 (0.01%) 8779.44420 8778.78110 - 8779.44420 1.6667 times
Mon 04 May 2026 8777.50130 (0%) 8777.73220 8777.50130 - 8777.73220 1.6667 times
Fri 01 May 2026 8777.50000 (0%) 8777.50000 8777.50000 - 8777.50000 0 times
Thu 30 April 2026 8777.10870 (-0.01%) 8777.06010 8777.06010 - 8777.10870 1.1111 times
Wed 29 April 2026 8777.80780 (0.05%) 8777.84990 8777.80780 - 8777.84990 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8771.49 and 8776.01

Weekly Target 18768
Weekly Target 28770.47
Weekly Target 38772.5141666667
Weekly Target 48774.99
Weekly Target 58777.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 8772.94310 (-0.07%) 8772.39000 8770.04160 - 8774.55780 1.2903 times
Thu 07 May 2026 8779.11100 (0.02%) 8777.73220 8777.50130 - 8779.44420 1.2903 times
Fri 01 May 2026 8777.50000 (0.02%) 8779.96850 8773.19730 - 8781.02350 0.6452 times
Fri 24 April 2026 8775.91640 (0.04%) 8770.64840 8770.64840 - 8781.08580 1.2903 times
Fri 17 April 2026 8772.30590 (0.01%) 8771.02250 8768.76670 - 8772.72050 1.129 times
Fri 10 April 2026 8771.24860 (-0.03%) 8780.00000 8768.54030 - 8780.00000 0.4839 times
Thu 02 April 2026 8774.19350 (0.06%) 8768.67280 8764.37030 - 8774.19350 1.2903 times
Fri 27 March 2026 8768.76620 (0.07%) 8752.30040 8752.30040 - 8769.94840 0.6452 times
Fri 20 March 2026 8762.88880 (-0.08%) 8765.09990 8756.01240 - 8768.75410 0.9677 times
Fri 13 March 2026 8770.02460 (-0%) 8766.65640 8765.12230 - 8775.83550 0.9677 times
Fri 06 March 2026 8770.15430 (0.04%) 8767.44490 8762.63430 - 8780.60430 0.8065 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8766.79 and 8776.19

Monthly Target 18764.74
Monthly Target 28768.84
Monthly Target 38774.1429666667
Monthly Target 48778.24
Monthly Target 58783.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 8772.94310 (-0.05%) 8777.50000 8770.04160 - 8779.44420 0.6426 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 1.0442 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 1.004 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.8434 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.6466 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.1245 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 1.1245 times
Fri 31 October 2025 8688.39050 (0.07%) 8681.83500 8668.67520 - 8688.39050 1.9277 times
Tue 30 September 2025 8682.12550 (0.11%) 8665.38020 8665.38020 - 8682.12550 0.6426 times
Fri 29 August 2025 8672.54420 (0.01%) 8677.10000 8665.00000 - 8682.90000 0 times
Thu 31 July 2025 8671.50000 (0.08%) 8660.10000 8660.10000 - 8685.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8756.96 and 8800.08

Yearly Target 18722.88
Yearly Target 28747.91
Yearly Target 38766.0050666667
Yearly Target 48791.04
Yearly Target 58809.13

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 8772.94310 (0.32%) 8746.00760 8740.97480 - 8784.09730 5.16 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 4.8 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.04 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 7202.20000 7202.20000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8775.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8778.31

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8776 and price is deviating by 4 points

Upper Bollinger band is at 8783 and lower is at 8769, while middle bands are at 8773 and 8780

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8776.06 and UsDollar USDGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8774.08
12 day DMA 8775.98
20 day DMA 8775.85
35 day DMA 8773.43
50 day DMA 8771.31
100 day DMA 8765.23
150 day DMA 8737.84
200 day DMA 8721.87

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8773.698774.078776.09
12 day EMA8775.078775.468776.44
20 day EMA8774.918775.128775.65
35 day EMA8773.568773.68773.81
50 day EMA8771.578771.518771.57

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8774.088775.388777.12
12 day SMA8775.988776.658777.14
20 day SMA8775.858775.828775.93
35 day SMA8773.438773.298772.78
50 day SMA8771.318771.468771.4
100 day SMA8765.238764.438763.71
150 day SMA8737.848737.198736.52
200 day SMA8721.878721.338720.78

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top