Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8781.09 and 8781.09
| Intraday Target 1 | 8781.0858 |
| Intraday Target 2 | 8781.09 |
| Intraday Target 3 | 8781.09 |
| Intraday Target 4 | 8781.09 |
| Intraday Target 5 | 8781.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8781.08580 (0.06%) | 8781.08580 | 8781.08580 - 8781.08580 | 0.6667 times | Tue 21 April 2026 | 8776.00030 (0.06%) | 8776.16610 | 8776.00030 - 8776.16610 | 2 times | Mon 20 April 2026 | 8770.97640 (-0.02%) | 8770.64840 | 8770.64840 - 8770.97640 | 1.3333 times | Fri 17 April 2026 | 8772.30590 (0.04%) | 8771.61010 | 8771.61010 - 8772.30590 | 2 times | Thu 16 April 2026 | 8768.76670 (-0.04%) | 8768.76670 | 8768.76670 - 8768.76670 | 0.6667 times | Wed 15 April 2026 | 8772.39900 (0%) | 8772.72050 | 8772.39900 - 8772.72050 | 0 times | Tue 14 April 2026 | 8772.22840 (0.01%) | 8771.99670 | 8771.99670 - 8772.22840 | 1.3333 times | Mon 13 April 2026 | 8771.02250 (-0%) | 8771.02250 | 8771.02250 - 8771.02250 | 0.6667 times | Fri 10 April 2026 | 8771.24860 (0.03%) | 8770.94160 | 8770.94160 - 8771.24860 | 1.3333 times | Thu 09 April 2026 | 8768.91790 (0%) | 8768.91790 | 8768.91790 - 8768.91790 | 0 times | Wed 08 April 2026 | 8768.54030 (-0.06%) | 8768.54030 | 8768.54030 - 8768.54030 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8775.87 and 8786.3
| Weekly Target 1 | 8767.17 |
| Weekly Target 2 | 8774.13 |
| Weekly Target 3 | 8777.6066666667 |
| Weekly Target 4 | 8784.56 |
| Weekly Target 5 | 8788.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8781.08580 (0.1%) | 8770.64840 | 8770.64840 - 8781.08580 | 1.0714 times | Fri 17 April 2026 | 8772.30590 (0.01%) | 8771.02250 | 8768.76670 - 8772.72050 | 1.25 times | Fri 10 April 2026 | 8771.24860 (-0.03%) | 8780.00000 | 8768.54030 - 8780.00000 | 0.5357 times | Thu 02 April 2026 | 8774.19350 (0.06%) | 8768.67280 | 8764.37030 - 8774.19350 | 1.4286 times | Fri 27 March 2026 | 8768.76620 (0.07%) | 8752.30040 | 8752.30040 - 8769.94840 | 0.7143 times | Fri 20 March 2026 | 8762.88880 (-0.08%) | 8765.09990 | 8756.01240 - 8768.75410 | 1.0714 times | Fri 13 March 2026 | 8770.02460 (-0%) | 8766.65640 | 8765.12230 - 8775.83550 | 1.0714 times | Fri 06 March 2026 | 8770.15430 (0.04%) | 8767.44490 | 8762.63430 - 8780.60430 | 0.8929 times | Fri 27 February 2026 | 8766.76320 (-0.09%) | 8762.44470 | 8760.82350 - 8773.56550 | 1.25 times | Fri 20 February 2026 | 8774.94250 (-0.03%) | 8778.08400 | 8774.46380 - 8779.13690 | 0.7143 times | Fri 13 February 2026 | 8777.38630 (0%) | 8777.55900 | 8777.35910 - 8777.55900 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8772.73 and 8789.44
| Monthly Target 1 | 8758.8 |
| Monthly Target 2 | 8769.94 |
| Monthly Target 3 | 8775.5139666667 |
| Monthly Target 4 | 8786.66 |
| Monthly Target 5 | 8792.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8781.08580 (0.19%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.8811 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 1.1013 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.9251 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.8062 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.2335 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.2335 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2.1145 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.7048 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8761.03 and 8804.15
| Yearly Target 1 | 8725.6 |
| Yearly Target 2 | 8753.34 |
| Yearly Target 3 | 8768.7193 |
| Yearly Target 4 | 8796.46 |
| Yearly Target 5 | 8811.84 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8781.08580 (0.41%) | 8746.00760 | 8740.97480 - 8784.09730 | 4.693 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 5.2632 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0439 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8773.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8774.49
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8772 and price is deviating by 5 points
Upper Bollinger band is at 8781 and lower is at 8762, while middle bands are at 8767 and 8776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8772.98 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8773.83 |
| 12 day DMA | 8772.31 |
| 20 day DMA | 8771.11 |
| 35 day DMA | 8769.08 |
| 50 day DMA | 8770.6 |
| 100 day DMA | 8753.3 |
| 150 day DMA | 8728.31 |
| 200 day DMA | 8713.95 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8775.55 | 8772.78 | 8771.17 |
| 12 day EMA | 8773.03 | 8771.57 | 8770.77 |
| 20 day EMA | 8771.79 | 8770.81 | 8770.26 |
| 35 day EMA | 8771.52 | 8770.96 | 8770.66 |
| 50 day EMA | 8771.15 | 8770.74 | 8770.53 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8773.83 | 8772.09 | 8771.34 |
| 12 day SMA | 8772.31 | 8772.2 | 8772.05 |
| 20 day SMA | 8771.11 | 8770.46 | 8769.27 |
| 35 day SMA | 8769.08 | 8769.06 | 8768.8 |
| 50 day SMA | 8770.6 | 8770.41 | 8770.45 |
| 100 day SMA | 8753.3 | 8752.39 | 8751.5 |
| 150 day SMA | 8728.31 | 8727.54 | 8726.84 |
| 200 day SMA | 8713.95 | 8713.37 | 8712.82 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
