Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8770.02 and 8770.02
| Intraday Target 1 | 8770.02 |
| Intraday Target 2 | 8770.02 |
| Intraday Target 3 | 8770.02 |
| Intraday Target 4 | 8770.02 |
| Intraday Target 5 | 8770.0246 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8770.02460 (-0.07%) | 8770.02460 | 8770.02460 - 8770.02460 | 0.9091 times | Thu 12 March 2026 | 8775.75870 (0.1%) | 8775.83550 | 8775.75870 - 8775.83550 | 0 times | Wed 11 March 2026 | 8766.68190 (-0.08%) | 8765.12230 | 8765.12230 - 8766.68190 | 2.7273 times | Tue 10 March 2026 | 8773.49120 (0.08%) | 8773.49120 | 8773.49120 - 8773.49120 | 0.9091 times | Mon 09 March 2026 | 8766.65640 (-0.04%) | 8766.65640 | 8766.65640 - 8766.65640 | 0.9091 times | Fri 06 March 2026 | 8770.15430 (0.03%) | 8770.15430 | 8770.15430 - 8770.15430 | 0 times | Thu 05 March 2026 | 8767.87350 (0.05%) | 8767.87350 | 8767.87350 - 8767.87350 | 0 times | Wed 04 March 2026 | 8763.71330 (-0.03%) | 8762.63430 | 8762.63430 - 8763.71330 | 1.8182 times | Tue 03 March 2026 | 8766.70530 (-0.16%) | 8766.70530 | 8766.70530 - 8766.70530 | 0 times | Mon 02 March 2026 | 8780.54400 (0.16%) | 8767.44490 | 8767.44490 - 8780.60430 | 2.7273 times | Fri 27 February 2026 | 8766.76320 (-0.04%) | 8770.85210 | 8765.91890 - 8770.85210 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8767.57 and 8778.29
| Weekly Target 1 | 8759.61 |
| Weekly Target 2 | 8764.82 |
| Weekly Target 3 | 8770.3274666667 |
| Weekly Target 4 | 8775.53 |
| Weekly Target 5 | 8781.04 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8770.02460 (-0%) | 8766.65640 | 8765.12230 - 8775.83550 | 1.0345 times | Fri 06 March 2026 | 8770.15430 (0.04%) | 8767.44490 | 8762.63430 - 8780.60430 | 0.8621 times | Fri 27 February 2026 | 8766.76320 (-0.09%) | 8762.44470 | 8760.82350 - 8773.56550 | 1.2069 times | Fri 20 February 2026 | 8774.94250 (-0.03%) | 8778.08400 | 8774.46380 - 8779.13690 | 0.6897 times | Fri 13 February 2026 | 8777.38630 (0%) | 8777.55900 | 8777.35910 - 8777.55900 | 0 times | Fri 13 February 2026 | 8777.38630 (-0.01%) | 8773.44390 | 8771.59460 - 8780.07310 | 0.5172 times | Fri 06 February 2026 | 8778.00110 (0.06%) | 8784.09730 | 8765.81940 - 8784.09730 | 1.2069 times | Fri 30 January 2026 | 8772.54920 (0.17%) | 8760.16470 | 8758.90480 - 8776.15160 | 1.3793 times | Fri 23 January 2026 | 8757.94890 (0.05%) | 8753.57210 | 8752.71750 - 8757.94890 | 1.8966 times | Fri 16 January 2026 | 8753.69150 (0.01%) | 8749.35270 | 8749.06040 - 8754.60700 | 1.2069 times | Fri 09 January 2026 | 8752.99370 (0.08%) | 8746.12110 | 8740.97480 - 8758.95540 | 2.4138 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8766.33 and 8784.3
| Monthly Target 1 | 8753.12 |
| Monthly Target 2 | 8761.57 |
| Monthly Target 3 | 8771.0877333333 |
| Monthly Target 4 | 8779.54 |
| Monthly Target 5 | 8789.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8770.02460 (0.04%) | 8767.44490 | 8762.63430 - 8780.60430 | 0.5699 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 1.0881 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 2.1244 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.4508 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.4508 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2.487 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.829 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8755.5 and 8798.62
| Yearly Target 1 | 8721.91 |
| Yearly Target 2 | 8745.97 |
| Yearly Target 3 | 8765.0322333333 |
| Yearly Target 4 | 8789.09 |
| Yearly Target 5 | 8808.15 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8770.02460 (0.28%) | 8746.00760 | 8740.97480 - 8784.09730 | 3.7629 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 6.1856 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0515 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8770.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8772 and price is deviating by 6 points
Upper Bollinger band is at 8782 and lower is at 8761, while middle bands are at 8766 and 8777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8770.84 and UsDollar USDGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8770.52 |
| 12 day DMA | 8769.9 |
| 20 day DMA | 8771.08 |
| 35 day DMA | 8771.82 |
| 50 day DMA | 8765.85 |
| 100 day DMA | 8730.46 |
| 150 day DMA | 8711.85 |
| 200 day DMA | 8699.81 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8770.77 | 8771.15 | 8768.84 |
| 12 day EMA | 8770.44 | 8770.52 | 8769.57 |
| 20 day EMA | 8770.23 | 8770.25 | 8769.67 |
| 35 day EMA | 8767.09 | 8766.92 | 8766.4 |
| 50 day EMA | 8764.44 | 8764.21 | 8763.74 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8770.52 | 8770.55 | 8768.97 |
| 12 day SMA | 8769.9 | 8769.49 | 8769.31 |
| 20 day SMA | 8771.08 | 8771.45 | 8771.66 |
| 35 day SMA | 8771.82 | 8771.47 | 8770.93 |
| 50 day SMA | 8765.85 | 8765.36 | 8764.74 |
| 100 day SMA | 8730.46 | 8729.58 | 8728.58 |
| 150 day SMA | 8711.85 | 8711.25 | 8710.57 |
| 200 day SMA | 8699.81 | 8699.25 | 8698.66 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
