ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8759.32 and 8759.32

Intraday Target 18759.3196
Intraday Target 28759.32
Intraday Target 38759.32
Intraday Target 48759.32
Intraday Target 58759.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 8759.31960 (0.05%) 8759.31960 8759.31960 - 8759.31960 0 times
Thu 11 June 2026 8755.08130 (-0.1%) 8755.08130 8755.08130 - 8755.08130 0.6667 times
Wed 10 June 2026 8763.91550 (0.07%) 8759.52400 8759.52400 - 8763.91550 0 times
Tue 09 June 2026 8758.11630 (-0.01%) 8756.60680 8756.60680 - 8758.11630 1.3333 times
Mon 08 June 2026 8759.33730 (-0.1%) 8757.92170 8757.92170 - 8759.33730 1.3333 times
Fri 05 June 2026 8768.50760 (0.09%) 8761.59420 8761.59420 - 8768.50760 1.3333 times
Thu 04 June 2026 8760.23450 (-0.06%) 8759.08020 8759.08020 - 8760.23450 0.6667 times
Wed 03 June 2026 8765.41830 (-0.01%) 8764.47050 8764.47050 - 8765.41830 1.3333 times
Tue 02 June 2026 8766.70580 (-0.01%) 8768.34250 8765.13530 - 8768.34250 2.6667 times
Mon 01 June 2026 8767.59850 (0.01%) 8767.59850 8767.59850 - 8767.59850 0.6667 times
Fri 29 May 2026 8766.53500 (0.05%) 8766.53500 8766.53500 - 8766.53500 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8757.2 and 8766.03

Weekly Target 18750.6
Weekly Target 28754.96
Weekly Target 38759.4388
Weekly Target 48763.8
Weekly Target 58768.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 8759.31960 (-0.1%) 8757.92170 8755.08130 - 8763.91550 0.7937 times
Fri 05 June 2026 8768.50760 (0.02%) 8767.59850 8759.08020 - 8768.50760 1.5873 times
Fri 29 May 2026 8766.53500 (-0.01%) 8763.39350 8760.89730 - 8766.53500 0.7937 times
Fri 22 May 2026 8767.01220 (-0.07%) 8766.16680 8764.21620 - 8768.98010 0.7937 times
Fri 15 May 2026 8772.94310 (-0.07%) 8772.39000 8770.04160 - 8774.55780 1.2698 times
Thu 07 May 2026 8779.11100 (0.02%) 8777.73220 8777.50130 - 8779.44420 1.2698 times
Fri 01 May 2026 8777.50000 (0.02%) 8779.96850 8773.19730 - 8781.02350 0.6349 times
Fri 24 April 2026 8775.91640 (0.04%) 8770.64840 8770.64840 - 8781.08580 1.2698 times
Fri 17 April 2026 8772.30590 (0.01%) 8771.02250 8768.76670 - 8772.72050 1.1111 times
Fri 10 April 2026 8771.24860 (-0.03%) 8780.00000 8768.54030 - 8780.00000 0.4762 times
Thu 02 April 2026 8774.19350 (0.06%) 8768.67280 8764.37030 - 8774.19350 1.2698 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8750.49 and 8763.91

Monthly Target 18747.54
Monthly Target 28753.43
Monthly Target 38760.9695
Monthly Target 48766.86
Monthly Target 58774.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 8759.31960 (-0.08%) 8767.59850 8755.08130 - 8768.50760 0.5474 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 0.9489 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 0.9489 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 0.9124 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.7664 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.4964 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.0219 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 1.0219 times
Fri 31 October 2025 8688.39050 (0.07%) 8681.83500 8668.67520 - 8688.39050 1.7518 times
Tue 30 September 2025 8682.12550 (0.11%) 8665.38020 8665.38020 - 8682.12550 0.5839 times
Fri 29 August 2025 8672.54420 (0.01%) 8677.10000 8665.00000 - 8682.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8750.15 and 8793.27

Yearly Target 18718.34
Yearly Target 28738.83
Yearly Target 38761.4639
Yearly Target 48781.95
Yearly Target 58804.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 8759.31960 (0.16%) 8746.00760 8740.97480 - 8784.09730 5.6 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 4.3636 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.0364 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 7202.20000 7202.20000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8762.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8763.79

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8765 and price is deviating by 5 points

Upper Bollinger band is at 8774 and lower is at 8756, while middle bands are at 8761 and 8769

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8215.78 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8759.15
12 day DMA 8762.74
20 day DMA 8764.45
35 day DMA 8769.86
50 day DMA 8770.37
100 day DMA 8769.23
150 day DMA 8748.77
200 day DMA 8730.38

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8759.768759.988762.43
12 day EMA8762.238762.768764.16
20 day EMA8764.388764.918765.94
35 day EMA8766.588767.018767.71
50 day EMA87698769.398769.97

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8759.158760.998762.02
12 day SMA8762.748763.118763.81
20 day SMA8764.458764.998765.93
35 day SMA8769.868770.338770.79
50 day SMA8770.378770.558770.83
100 day SMA8769.238769.178769.17
150 day SMA8748.778748.238747.76
200 day SMA8730.388729.998729.64

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top