Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8729.94 and 8737.65
| Intraday Target 1 | 8728.65 |
| Intraday Target 2 | 8731.22 |
| Intraday Target 3 | 8736.3621333333 |
| Intraday Target 4 | 8738.93 |
| Intraday Target 5 | 8744.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8733.79140 (-0.16%) | 8741.50360 | 8733.79140 - 8741.50360 | 3.3333 times | Thu 18 December 2025 | 8747.76440 (0.17%) | 8747.76440 | 8747.76440 - 8747.76440 | 0 times | Wed 17 December 2025 | 8733.29930 (0.45%) | 8736.84080 | 8733.29930 - 8736.84080 | 1.1111 times | Tue 16 December 2025 | 8694.14330 (0.01%) | 8693.12590 | 8693.12590 - 8694.80220 | 0 times | Mon 15 December 2025 | 8693.05540 (-0.06%) | 8697.51320 | 8693.05540 - 8697.51320 | 4.4444 times | Fri 12 December 2025 | 8698.11080 (0.04%) | 8699.32360 | 8698.11080 - 8699.32360 | 0 times | Thu 11 December 2025 | 8695.00170 (-0.03%) | 8695.80060 | 8695.00170 - 8695.80060 | 0 times | Wed 10 December 2025 | 8697.72550 (0.01%) | 8697.59590 | 8697.59590 - 8698.49210 | 1.1111 times | Tue 09 December 2025 | 8696.82640 (0.05%) | 8699.08990 | 8696.82640 - 8699.08990 | 0 times | Mon 08 December 2025 | 8692.21940 (0.08%) | 8685.29410 | 8685.29410 - 8692.89040 | 0 times | Fri 05 December 2025 | 8685.26540 (-0.06%) | 8684.83160 | 8684.83160 - 8685.26540 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8713.42 and 8768.13
| Weekly Target 1 | 8670.16 |
| Weekly Target 2 | 8701.98 |
| Weekly Target 3 | 8724.8704 |
| Weekly Target 4 | 8756.69 |
| Weekly Target 5 | 8779.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8733.79140 (0.41%) | 8697.51320 | 8693.05540 - 8747.76440 | 1 times | Fri 12 December 2025 | 8698.11080 (0.15%) | 8685.29410 | 8685.29410 - 8699.32360 | 0.125 times | Fri 05 December 2025 | 8685.26540 (-0.03%) | 8685.22400 | 8684.83160 - 8691.34480 | 1.25 times | Fri 28 November 2025 | 8688.01660 (0.01%) | 8689.09700 | 8684.67840 - 8689.86490 | 1.75 times | Fri 21 November 2025 | 8687.12580 (0.13%) | 8683.24760 | 8682.48230 - 8687.12580 | 0.75 times | Fri 14 November 2025 | 8675.53200 (-0.02%) | 8676.56080 | 8675.53200 - 8680.89300 | 0.375 times | Fri 07 November 2025 | 8677.07660 (-0.13%) | 8684.22310 | 8677.07660 - 8685.52710 | 0.625 times | Fri 31 October 2025 | 8688.39050 (0.1%) | 8680.64350 | 8678.69980 - 8688.39050 | 0.5 times | Fri 24 October 2025 | 8679.77480 (0%) | 8677.63100 | 8673.88200 - 8680.03980 | 2.125 times | Fri 17 October 2025 | 8679.48030 (0.06%) | 8671.75940 | 8671.75940 - 8682.96240 | 1.5 times | Fri 10 October 2025 | 8674.38940 (-0.04%) | 8670.76050 | 8670.76050 - 8679.05930 | 1.125 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8709.31 and 8772.24
| Monthly Target 1 | 8659.2 |
| Monthly Target 2 | 8696.49 |
| Monthly Target 3 | 8722.1291333333 |
| Monthly Target 4 | 8759.43 |
| Monthly Target 5 | 8785.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8733.79140 (0.53%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.7117 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 2.5225 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 4.3243 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 1.4414 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times | Wed 30 April 2025 | 8657.90000 (0.06%) | 8652.30000 | 8635.20000 - 8663.50000 | 0 times | Mon 31 March 2025 | 8652.50000 (0.07%) | 8637.90000 | 8633.50000 - 8654.70000 | 0 times | Fri 28 February 2025 | 8646.60000 (0.07%) | 8780.20000 | 8641.20000 - 8780.20000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8683.65 and 8830.35
| Yearly Target 1 | 8569.13 |
| Yearly Target 2 | 8651.46 |
| Yearly Target 3 | 8715.8304666667 |
| Yearly Target 4 | 8798.16 |
| Yearly Target 5 | 8862.53 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8733.79140 (1.04%) | 8645.50000 | 8633.50000 - 8780.20000 | 9.9107 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0893 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8710.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8705.73
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8699 and price is deviating by 18 points
Upper Bollinger band is at 8734 and lower is at 8664, while middle bands are at 8681 and 8716
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8711.62 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8720.41 |
| 12 day DMA | 8704.82 |
| 20 day DMA | 8698.18 |
| 35 day DMA | 8691.03 |
| 50 day DMA | 8687.18 |
| 100 day DMA | 8680.82 |
| 150 day DMA | 8674.42 |
| 200 day DMA | 8668.23 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8725.18 | 8720.88 | 8707.44 |
| 12 day EMA | 8710.65 | 8706.44 | 8698.93 |
| 20 day EMA | 8702.82 | 8699.56 | 8694.49 |
| 35 day EMA | 8695.22 | 8692.95 | 8689.72 |
| 50 day EMA | 8689.74 | 8687.94 | 8685.5 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8720.41 | 8713.27 | 8702.72 |
| 12 day SMA | 8704.82 | 8701.12 | 8696.41 |
| 20 day SMA | 8698.18 | 8695.84 | 8692.73 |
| 35 day SMA | 8691.03 | 8689.46 | 8687.65 |
| 50 day SMA | 8687.18 | 8686.01 | 8684.64 |
| 100 day SMA | 8680.82 | 8680.22 | 8679.45 |
| 150 day SMA | 8674.42 | 8673.9 | 8673.25 |
| 200 day SMA | 8668.23 | 8667.78 | 8667.89 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
