ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8773.4 and 8775.42

Intraday Target 18771.72
Intraday Target 28773.06
Intraday Target 38773.7380666667
Intraday Target 48775.09
Intraday Target 58775.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 8774.41210 (-0.05%) 8772.39000 8772.39000 - 8774.41210 2.5 times
Thu 07 May 2026 8779.11100 (-0%) 8779.11100 8779.11100 - 8779.11100 0.625 times
Wed 06 May 2026 8779.42090 (0.01%) 8778.78110 8778.78110 - 8779.42090 0.625 times
Tue 05 May 2026 8778.78110 (0.01%) 8779.44420 8778.78110 - 8779.44420 1.875 times
Mon 04 May 2026 8777.50130 (0%) 8777.73220 8777.50130 - 8777.73220 1.875 times
Fri 01 May 2026 8777.50000 (0%) 8777.50000 8777.50000 - 8777.50000 0 times
Thu 30 April 2026 8777.10870 (-0.01%) 8777.06010 8777.06010 - 8777.10870 1.25 times
Wed 29 April 2026 8777.80780 (0.05%) 8777.84990 8777.80780 - 8777.84990 0 times
Tue 28 April 2026 8773.19730 (-0.09%) 8773.19730 8773.19730 - 8773.19730 0 times
Mon 27 April 2026 8781.02350 (0.06%) 8779.96850 8779.96850 - 8781.02350 1.25 times
Fri 24 April 2026 8775.91640 (-0.04%) 8775.91640 8775.91640 - 8775.91640 0.625 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8773.4 and 8775.42

Weekly Target 18771.72
Weekly Target 28773.06
Weekly Target 38773.7380666667
Weekly Target 48775.09
Weekly Target 58775.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 8774.41210 (-0.05%) 8772.39000 8772.39000 - 8774.41210 0.6897 times
Thu 07 May 2026 8779.11100 (0.02%) 8777.73220 8777.50130 - 8779.44420 1.3793 times
Fri 01 May 2026 8777.50000 (0.02%) 8779.96850 8773.19730 - 8781.02350 0.6897 times
Fri 24 April 2026 8775.91640 (0.04%) 8770.64840 8770.64840 - 8781.08580 1.3793 times
Fri 17 April 2026 8772.30590 (0.01%) 8771.02250 8768.76670 - 8772.72050 1.2069 times
Fri 10 April 2026 8771.24860 (-0.03%) 8780.00000 8768.54030 - 8780.00000 0.5172 times
Thu 02 April 2026 8774.19350 (0.06%) 8768.67280 8764.37030 - 8774.19350 1.3793 times
Fri 27 March 2026 8768.76620 (0.07%) 8752.30040 8752.30040 - 8769.94840 0.6897 times
Fri 20 March 2026 8762.88880 (-0.08%) 8765.09990 8756.01240 - 8768.75410 1.0345 times
Fri 13 March 2026 8770.02460 (-0%) 8766.65640 8765.12230 - 8775.83550 1.0345 times
Fri 06 March 2026 8770.15430 (0.04%) 8767.44490 8762.63430 - 8780.60430 0.8621 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8769.87 and 8776.93

Monthly Target 18768.36
Monthly Target 28771.39
Monthly Target 38775.4154333333
Monthly Target 48778.44
Monthly Target 58782.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 8774.41210 (-0.03%) 8777.50000 8772.39000 - 8779.44420 0.4898 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 1.0612 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 1.0204 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.8571 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.6735 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.1429 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 1.1429 times
Fri 31 October 2025 8688.39050 (0.07%) 8681.83500 8668.67520 - 8688.39050 1.9592 times
Tue 30 September 2025 8682.12550 (0.11%) 8665.38020 8665.38020 - 8682.12550 0.6531 times
Fri 29 August 2025 8672.54420 (0.01%) 8677.10000 8665.00000 - 8682.90000 0 times
Thu 31 July 2025 8671.50000 (0.08%) 8660.10000 8660.10000 - 8685.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8757.69 and 8800.82

Yearly Target 18723.37
Yearly Target 28748.89
Yearly Target 38766.4947333333
Yearly Target 48792.01
Yearly Target 58809.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 12 May 2026 8774.41210 (0.33%) 8746.00760 8740.97480 - 8784.09730 5.0813 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 4.878 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.0407 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 7202.20000 7202.20000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8776.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGNF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8778.31

Tomorrow's movement Prediction of Us Dollar USDGNF looks bearish. It has broken an important moving average level of 8775.78 with high volumes

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8776 and price is deviating by 4 points

Upper Bollinger band is at 8783 and lower is at 8769, while middle bands are at 8773 and 8780

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8777.58 and UsDollar USDGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8777.85
12 day DMA 8777.57
20 day DMA 8775.78
35 day DMA 8772.46
50 day DMA 8771.33
100 day DMA 8762.92
150 day DMA 8735.91
200 day DMA 8720.28

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8777.198778.588778.31
12 day EMA8776.98777.358777.03
20 day EMA8775.88775.958775.62
35 day EMA8773.968773.938773.63
50 day EMA8771.98771.88771.5

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8777.858778.468778.06
12 day SMA8777.578778.138777.87
20 day SMA8775.788775.638775.12
35 day SMA8772.468772.38771.68
50 day SMA8771.338771.148771.03
100 day SMA8762.928762.158761.33
150 day SMA8735.918735.288734.58
200 day SMA8720.288719.78719.09

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top