Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8770.81 and 8771.14
| Intraday Target 1 | 8770.54 |
| Intraday Target 2 | 8770.76 |
| Intraday Target 3 | 8770.8670666667 |
| Intraday Target 4 | 8771.09 |
| Intraday Target 5 | 8771.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8770.97640 (-0.02%) | 8770.64840 | 8770.64840 - 8770.97640 | 1.8182 times | Fri 17 April 2026 | 8772.30590 (0.04%) | 8771.61010 | 8771.61010 - 8772.30590 | 2.7273 times | Thu 16 April 2026 | 8768.76670 (-0.04%) | 8768.76670 | 8768.76670 - 8768.76670 | 0.9091 times | Wed 15 April 2026 | 8772.39900 (0%) | 8772.72050 | 8772.39900 - 8772.72050 | 0 times | Tue 14 April 2026 | 8772.22840 (0.01%) | 8771.99670 | 8771.99670 - 8772.22840 | 1.8182 times | Mon 13 April 2026 | 8771.02250 (-0%) | 8771.02250 | 8771.02250 - 8771.02250 | 0.9091 times | Fri 10 April 2026 | 8771.24860 (0.03%) | 8770.94160 | 8770.94160 - 8771.24860 | 1.8182 times | Thu 09 April 2026 | 8768.91790 (0%) | 8768.91790 | 8768.91790 - 8768.91790 | 0 times | Wed 08 April 2026 | 8768.54030 (-0.06%) | 8768.54030 | 8768.54030 - 8768.54030 | 0 times | Tue 07 April 2026 | 8774.23820 (-0.06%) | 8774.23820 | 8774.23820 - 8774.23820 | 0 times | Mon 06 April 2026 | 8779.80430 (0.06%) | 8780.00000 | 8779.80430 - 8780.00000 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8770.81 and 8771.14
| Weekly Target 1 | 8770.54 |
| Weekly Target 2 | 8770.76 |
| Weekly Target 3 | 8770.8670666667 |
| Weekly Target 4 | 8771.09 |
| Weekly Target 5 | 8771.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8770.97640 (-0.02%) | 8770.64840 | 8770.64840 - 8770.97640 | 0.3846 times | Fri 17 April 2026 | 8772.30590 (0.01%) | 8771.02250 | 8768.76670 - 8772.72050 | 1.3462 times | Fri 10 April 2026 | 8771.24860 (-0.03%) | 8780.00000 | 8768.54030 - 8780.00000 | 0.5769 times | Thu 02 April 2026 | 8774.19350 (0.06%) | 8768.67280 | 8764.37030 - 8774.19350 | 1.5385 times | Fri 27 March 2026 | 8768.76620 (0.07%) | 8752.30040 | 8752.30040 - 8769.94840 | 0.7692 times | Fri 20 March 2026 | 8762.88880 (-0.08%) | 8765.09990 | 8756.01240 - 8768.75410 | 1.1538 times | Fri 13 March 2026 | 8770.02460 (-0%) | 8766.65640 | 8765.12230 - 8775.83550 | 1.1538 times | Fri 06 March 2026 | 8770.15430 (0.04%) | 8767.44490 | 8762.63430 - 8780.60430 | 0.9615 times | Fri 27 February 2026 | 8766.76320 (-0.09%) | 8762.44470 | 8760.82350 - 8773.56550 | 1.3462 times | Fri 20 February 2026 | 8774.94250 (-0.03%) | 8778.08400 | 8774.46380 - 8779.13690 | 0.7692 times | Fri 13 February 2026 | 8777.38630 (0%) | 8777.55900 | 8777.35910 - 8777.55900 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8767.67 and 8783.3
| Monthly Target 1 | 8756.15 |
| Monthly Target 2 | 8763.56 |
| Monthly Target 3 | 8771.7822333333 |
| Monthly Target 4 | 8779.19 |
| Monthly Target 5 | 8787.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8770.97640 (0.08%) | 8769.14850 | 8764.37030 - 8780.00000 | 0.7175 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 1.1211 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.9417 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.8386 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.2556 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.2556 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2.1525 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.7175 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8755.98 and 8799.1
| Yearly Target 1 | 8722.23 |
| Yearly Target 2 | 8746.6 |
| Yearly Target 3 | 8765.3495 |
| Yearly Target 4 | 8789.72 |
| Yearly Target 5 | 8808.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8770.97640 (0.29%) | 8746.00760 | 8740.97480 - 8784.09730 | 4.5982 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 5.3571 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0446 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8770.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGNF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8770 and price is deviating by 6 points
Upper Bollinger band is at 8781 and lower is at 8759, while middle bands are at 8764 and 8775
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8771.42 and UsDollar USDGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8771.34 |
| 12 day DMA | 8772.05 |
| 20 day DMA | 8769.27 |
| 35 day DMA | 8768.8 |
| 50 day DMA | 8770.45 |
| 100 day DMA | 8751.5 |
| 150 day DMA | 8726.84 |
| 200 day DMA | 8712.82 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8771.17 | 8771.26 | 8770.74 |
| 12 day EMA | 8770.77 | 8770.73 | 8770.44 |
| 20 day EMA | 8770.29 | 8770.22 | 8770 |
| 35 day EMA | 8770.57 | 8770.55 | 8770.45 |
| 50 day EMA | 8770.81 | 8770.8 | 8770.74 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8771.34 | 8771.34 | 8771.13 |
| 12 day SMA | 8772.05 | 8771.86 | 8771.19 |
| 20 day SMA | 8769.27 | 8768.87 | 8768.69 |
| 35 day SMA | 8768.8 | 8768.78 | 8768.58 |
| 50 day SMA | 8770.45 | 8770.59 | 8770.57 |
| 100 day SMA | 8751.5 | 8750.66 | 8749.79 |
| 150 day SMA | 8726.84 | 8726.19 | 8725.49 |
| 200 day SMA | 8712.82 | 8712.29 | 8711.78 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
