Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8772.82 and 8777.04
| Intraday Target 1 | 8772.12 |
| Intraday Target 2 | 8773.53 |
| Intraday Target 3 | 8776.333 |
| Intraday Target 4 | 8777.75 |
| Intraday Target 5 | 8780.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8774.94250 (-0.04%) | 8779.13690 | 8774.91960 - 8779.13690 | 0 times | Thu 19 February 2026 | 8778.28760 (0.04%) | 8778.36660 | 8778.28760 - 8778.36660 | 2.8571 times | Wed 18 February 2026 | 8774.51930 (-0.04%) | 8774.46380 | 8774.46380 - 8774.51930 | 2.8571 times | Tue 17 February 2026 | 8778.16810 (0.01%) | 8778.08400 | 8778.08400 - 8778.23800 | 0 times | Fri 13 February 2026 | 8777.38630 (0%) | 8777.55900 | 8777.35910 - 8777.55900 | 0 times | Fri 13 February 2026 | 8777.38630 (-0.03%) | 8777.55900 | 8777.35910 - 8777.55900 | 0 times | Thu 12 February 2026 | 8780.05080 (0.01%) | 8780.07310 | 8780.05080 - 8780.07310 | 0 times | Wed 11 February 2026 | 8779.42600 (0.05%) | 8779.71750 | 8779.36340 - 8779.71750 | 0 times | Tue 10 February 2026 | 8774.90590 (0.04%) | 8776.05520 | 8774.90590 - 8776.05520 | 0 times | Mon 09 February 2026 | 8771.59460 (-0.07%) | 8773.44390 | 8771.59460 - 8773.44390 | 4.2857 times | Fri 06 February 2026 | 8778.00110 (0%) | 8778.00110 | 8778.00110 - 8778.00110 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8772.37 and 8777.04
| Weekly Target 1 | 8771.51 |
| Weekly Target 2 | 8773.23 |
| Weekly Target 3 | 8776.1810666667 |
| Weekly Target 4 | 8777.9 |
| Weekly Target 5 | 8780.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8774.94250 (-0.03%) | 8778.08400 | 8774.46380 - 8779.13690 | 0.625 times | Fri 13 February 2026 | 8777.38630 (0%) | 8777.55900 | 8777.35910 - 8777.55900 | 0 times | Fri 13 February 2026 | 8777.38630 (-0.01%) | 8773.44390 | 8771.59460 - 8780.07310 | 0.4688 times | Fri 06 February 2026 | 8778.00110 (0.06%) | 8784.09730 | 8765.81940 - 8784.09730 | 1.0938 times | Fri 30 January 2026 | 8772.54920 (0.17%) | 8760.16470 | 8758.90480 - 8776.15160 | 1.25 times | Fri 23 January 2026 | 8757.94890 (0.05%) | 8753.57210 | 8752.71750 - 8757.94890 | 1.7188 times | Fri 16 January 2026 | 8753.69150 (0.01%) | 8749.35270 | 8749.06040 - 8754.60700 | 1.0938 times | Fri 09 January 2026 | 8752.99370 (0.08%) | 8746.12110 | 8740.97480 - 8758.95540 | 2.1875 times | Fri 02 January 2026 | 8746.00760 (0.06%) | 8746.37550 | 8744.58620 - 8746.37550 | 1.0938 times | Wed 24 December 2025 | 8741.15350 (0.08%) | 8734.21020 | 8734.21020 - 8741.15350 | 0.4688 times | Fri 19 December 2025 | 8733.79140 (0.41%) | 8697.51320 | 8693.05540 - 8747.76440 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8761.24 and 8779.52
| Monthly Target 1 | 8756.68 |
| Monthly Target 2 | 8765.81 |
| Monthly Target 3 | 8774.9530666667 |
| Monthly Target 4 | 8784.09 |
| Monthly Target 5 | 8793.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8774.94250 (0.03%) | 8784.09730 | 8765.81940 - 8784.09730 | 0.8 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 2.3429 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.6 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.6 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2.7429 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.9143 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times | Wed 30 April 2025 | 8657.90000 (0.06%) | 8652.30000 | 8635.20000 - 8663.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8757.96 and 8801.08
| Yearly Target 1 | 8723.55 |
| Yearly Target 2 | 8749.25 |
| Yearly Target 3 | 8766.6715333333 |
| Yearly Target 4 | 8792.37 |
| Yearly Target 5 | 8809.79 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8774.94250 (0.34%) | 8746.00760 | 8740.97480 - 8784.09730 | 3.125 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 6.8182 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0568 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8775.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8777.27
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8774 and price is deviating by 7 points
Upper Bollinger band is at 8787 and lower is at 8762, while middle bands are at 8768 and 8780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7677.55 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8776.66 |
| 12 day DMA | 8776.87 |
| 20 day DMA | 8773.77 |
| 35 day DMA | 8764.41 |
| 50 day DMA | 8751.96 |
| 100 day DMA | 8716.52 |
| 150 day DMA | 8701.89 |
| 200 day DMA | 8691.3 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8776.41 | 8777.15 | 8776.58 |
| 12 day EMA | 8775.27 | 8775.33 | 8774.79 |
| 20 day EMA | 8771.34 | 8770.96 | 8770.19 |
| 35 day EMA | 8760.78 | 8759.95 | 8758.87 |
| 50 day EMA | 8749.32 | 8748.27 | 8747.05 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8776.66 | 8777.15 | 8777.5 |
| 12 day SMA | 8776.87 | 8776.57 | 8775.53 |
| 20 day SMA | 8773.77 | 8772.92 | 8771.84 |
| 35 day SMA | 8764.41 | 8763.57 | 8762.6 |
| 50 day SMA | 8751.96 | 8750.31 | 8748.44 |
| 100 day SMA | 8716.52 | 8715.58 | 8714.56 |
| 150 day SMA | 8701.89 | 8701.1 | 8700.38 |
| 200 day SMA | 8691.3 | 8690.72 | 8690 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
