ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8765.1 and 8765.1

Intraday Target 18765.0999
Intraday Target 28765.1
Intraday Target 38765.1
Intraday Target 48765.1
Intraday Target 58765.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 16 March 2026 8765.09990 (-0.06%) 8765.09990 8765.09990 - 8765.09990 1.1111 times
Fri 13 March 2026 8770.02460 (-0.07%) 8770.02460 8770.02460 - 8770.02460 1.1111 times
Thu 12 March 2026 8775.75870 (0.1%) 8775.83550 8775.75870 - 8775.83550 0 times
Wed 11 March 2026 8766.68190 (-0.08%) 8765.12230 8765.12230 - 8766.68190 3.3333 times
Tue 10 March 2026 8773.49120 (0.08%) 8773.49120 8773.49120 - 8773.49120 1.1111 times
Mon 09 March 2026 8766.65640 (-0.04%) 8766.65640 8766.65640 - 8766.65640 1.1111 times
Fri 06 March 2026 8770.15430 (0.03%) 8770.15430 8770.15430 - 8770.15430 0 times
Thu 05 March 2026 8767.87350 (0.05%) 8767.87350 8767.87350 - 8767.87350 0 times
Wed 04 March 2026 8763.71330 (-0.03%) 8762.63430 8762.63430 - 8763.71330 2.2222 times
Tue 03 March 2026 8766.70530 (-0.16%) 8766.70530 8766.70530 - 8766.70530 0 times
Mon 02 March 2026 8780.54400 (0.16%) 8767.44490 8767.44490 - 8780.60430 3.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8765.1 and 8765.1

Weekly Target 18765.0999
Weekly Target 28765.1
Weekly Target 38765.1
Weekly Target 48765.1
Weekly Target 58765.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 16 March 2026 8765.09990 (-0.06%) 8765.09990 8765.09990 - 8765.09990 0.1923 times
Fri 13 March 2026 8770.02460 (-0%) 8766.65640 8765.12230 - 8775.83550 1.1538 times
Fri 06 March 2026 8770.15430 (0.04%) 8767.44490 8762.63430 - 8780.60430 0.9615 times
Fri 27 February 2026 8766.76320 (-0.09%) 8762.44470 8760.82350 - 8773.56550 1.3462 times
Fri 20 February 2026 8774.94250 (-0.03%) 8778.08400 8774.46380 - 8779.13690 0.7692 times
Fri 13 February 2026 8777.38630 (0%) 8777.55900 8777.35910 - 8777.55900 0 times
Fri 13 February 2026 8777.38630 (-0.01%) 8773.44390 8771.59460 - 8780.07310 0.5769 times
Fri 06 February 2026 8778.00110 (0.06%) 8784.09730 8765.81940 - 8784.09730 1.3462 times
Fri 30 January 2026 8772.54920 (0.17%) 8760.16470 8758.90480 - 8776.15160 1.5385 times
Fri 23 January 2026 8757.94890 (0.05%) 8753.57210 8752.71750 - 8757.94890 2.1154 times
Fri 16 January 2026 8753.69150 (0.01%) 8749.35270 8749.06040 - 8754.60700 1.3462 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8754.88 and 8772.85

Monthly Target 18751.48
Monthly Target 28758.29
Monthly Target 38769.4461666667
Monthly Target 48776.26
Monthly Target 58787.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 16 March 2026 8765.09990 (-0.02%) 8767.44490 8762.63430 - 8780.60430 0.6186 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 1.0825 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 2.1134 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.4433 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 1.4433 times
Fri 31 October 2025 8688.39050 (0.07%) 8681.83500 8668.67520 - 8688.39050 2.4742 times
Tue 30 September 2025 8682.12550 (0.11%) 8665.38020 8665.38020 - 8682.12550 0.8247 times
Fri 29 August 2025 8672.54420 (0.01%) 8677.10000 8665.00000 - 8682.90000 0 times
Thu 31 July 2025 8671.50000 (0.08%) 8660.10000 8660.10000 - 8685.00000 0 times
Mon 30 June 2025 8665.00000 (0.06%) 8659.50000 8656.10000 - 8674.10000 0 times
Fri 30 May 2025 8659.70000 (0.02%) 8657.90000 8644.00000 - 8668.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8753.04 and 8796.16

Yearly Target 18720.27
Yearly Target 28742.68
Yearly Target 38763.3906666667
Yearly Target 48785.81
Yearly Target 58806.51

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 16 March 2026 8765.09990 (0.23%) 8746.00760 8740.97480 - 8784.09730 3.7949 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 6.1538 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.0513 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 7202.20000 7202.20000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8769.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8767.57

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8771 and price is deviating by 6 points

Upper Bollinger band is at 8782 and lower is at 8760, while middle bands are at 8766 and 8776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8766.97 and UsDollar USDGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8770.21
12 day DMA 8769.46
20 day DMA 8770.47
35 day DMA 8771.98
50 day DMA 8766.24
100 day DMA 8731.32
150 day DMA 8712.43
200 day DMA 8700.35

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8768.888770.778771.15
12 day EMA8769.628770.448770.52
20 day EMA8769.758770.248770.26
35 day EMA8767.038767.148766.97
50 day EMA8764.838764.828764.61

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8770.218770.528770.55
12 day SMA8769.468769.98769.49
20 day SMA8770.478771.088771.45
35 day SMA8771.988771.828771.47
50 day SMA8766.248765.858765.36
100 day SMA8731.328730.468729.58
150 day SMA8712.438711.858711.25
200 day SMA8700.358699.818699.25

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top