UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8772.98 and 8773.33
| Intraday Target 1 | 8772.69 |
| Intraday Target 2 | 8772.92 |
| Intraday Target 3 | 8773.0407 |
| Intraday Target 4 | 8773.28 |
| Intraday Target 5 | 8773.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8773.15820 (0.05%) | 8772.80570 | 8772.80570 - 8773.15820 | 1.6667 times | Thu 02 July 2026 | 8768.94000 (-0%) | 8768.64770 | 8768.64770 - 8768.94000 | 1.6667 times | Wed 01 July 2026 | 8769.14990 (0.01%) | 8769.06600 | 8769.06600 - 8769.14990 | 0.8333 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8768.31300 | 8768.31300 - 8768.31300 | 0.8333 times | Mon 29 June 2026 | 8766.63800 (0.02%) | 8766.63800 | 8766.63800 - 8766.63800 | 0.8333 times | Fri 26 June 2026 | 8765.21550 (-0.02%) | 8764.05970 | 8764.05970 - 8765.21550 | 0 times | Thu 25 June 2026 | 8766.88650 (0.06%) | 8766.88650 | 8766.88650 - 8766.88650 | 0.8333 times | Wed 24 June 2026 | 8761.51850 (-0.02%) | 8761.51850 | 8761.51850 - 8761.51850 | 0.8333 times | Tue 23 June 2026 | 8763.31160 (-0.03%) | 8763.31160 | 8763.31160 - 8763.31160 | 0.8333 times | Mon 22 June 2026 | 8766.24220 (0.02%) | 8765.35770 | 8765.35770 - 8766.24220 | 1.6667 times | Thu 18 June 2026 | 8764.57160 (0.03%) | 8764.57160 | 8764.57160 - 8764.57160 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8772.98 and 8773.33
| Weekly Target 1 | 8772.69 |
| Weekly Target 2 | 8772.92 |
| Weekly Target 3 | 8773.0407 |
| Weekly Target 4 | 8773.28 |
| Weekly Target 5 | 8773.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8773.15820 (0.05%) | 8772.80570 | 8772.80570 - 8773.15820 | 0.3571 times | Thu 02 July 2026 | 8768.94000 (0.04%) | 8766.63800 | 8766.63800 - 8769.14990 | 0.8929 times | Fri 26 June 2026 | 8765.21550 (0.01%) | 8765.35770 | 8761.51850 - 8766.88650 | 0.8929 times | Thu 18 June 2026 | 8764.57160 (0.06%) | 8761.07950 | 8761.07950 - 8764.57160 | 0.5357 times | Fri 12 June 2026 | 8759.31960 (-0.1%) | 8757.92170 | 8755.08130 - 8763.91550 | 0.8929 times | Fri 05 June 2026 | 8768.50760 (0.02%) | 8767.59850 | 8759.08020 - 8768.50760 | 1.7857 times | Fri 29 May 2026 | 8766.53500 (-0.01%) | 8763.39350 | 8760.89730 - 8766.53500 | 0.8929 times | Fri 22 May 2026 | 8767.01220 (-0.07%) | 8766.16680 | 8764.21620 - 8768.98010 | 0.8929 times | Fri 15 May 2026 | 8772.94310 (-0.07%) | 8772.39000 | 8770.04160 - 8774.55780 | 1.4286 times | Thu 07 May 2026 | 8779.11100 (0.02%) | 8777.73220 | 8777.50130 - 8779.44420 | 1.4286 times | Fri 01 May 2026 | 8777.50000 (0.02%) | 8779.96850 | 8773.19730 - 8781.02350 | 0.7143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8770.9 and 8775.41
| Monthly Target 1 | 8767.14 |
| Monthly Target 2 | 8770.15 |
| Monthly Target 3 | 8771.6547 |
| Monthly Target 4 | 8774.66 |
| Monthly Target 5 | 8776.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8773.15820 (0.06%) | 8769.06600 | 8768.64770 - 8773.15820 | 0.1832 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9158 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 0.9524 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.9524 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9158 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.7692 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.5018 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0256 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0256 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 1.7582 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.5861 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8757.07 and 8800.19
| Yearly Target 1 | 8722.95 |
| Yearly Target 2 | 8748.06 |
| Yearly Target 3 | 8766.0767666667 |
| Yearly Target 4 | 8791.18 |
| Yearly Target 5 | 8809.2 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8773.15820 (0.32%) | 8746.00760 | 8740.97480 - 8784.09730 | 5.8276 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 4.1379 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0345 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8767.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8770.3
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8765 and price is deviating by 5 points
Upper Bollinger band is at 8773 and lower is at 8756, while middle bands are at 8760 and 8769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8767.71 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8769.24 |
| 12 day DMA | 8766.33 |
| 20 day DMA | 8764.25 |
| 35 day DMA | 8765.14 |
| 50 day DMA | 8768.84 |
| 100 day DMA | 8769.65 |
| 150 day DMA | 8756.67 |
| 200 day DMA | 8736.82 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8769.59 | 8767.81 | 8767.24 |
| 12 day EMA | 8767.14 | 8766.05 | 8765.53 |
| 20 day EMA | 8766.31 | 8765.59 | 8765.24 |
| 35 day EMA | 8767.38 | 8767.04 | 8766.93 |
| 50 day EMA | 8769.11 | 8768.94 | 8768.94 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8769.24 | 8767.65 | 8767.24 |
| 12 day SMA | 8766.33 | 8765.55 | 8764.89 |
| 20 day SMA | 8764.25 | 8763.61 | 8763.43 |
| 35 day SMA | 8765.14 | 8765.16 | 8765.32 |
| 50 day SMA | 8768.84 | 8768.79 | 8768.86 |
| 100 day SMA | 8769.65 | 8769.63 | 8769.6 |
| 150 day SMA | 8756.67 | 8756.09 | 8755.52 |
| 200 day SMA | 8736.82 | 8736.29 | 8735.79 |


