ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 8757.36 and 8758.87

Intraday Target 18756.1
Intraday Target 28757.11
Intraday Target 38757.6131333333
Intraday Target 48758.62
Intraday Target 58759.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8758.11630 (-0.01%) 8756.60680 8756.60680 - 8758.11630 1.1111 times
Mon 08 June 2026 8759.33730 (-0.1%) 8757.92170 8757.92170 - 8759.33730 1.1111 times
Fri 05 June 2026 8768.50760 (0.09%) 8761.59420 8761.59420 - 8768.50760 1.1111 times
Thu 04 June 2026 8760.23450 (-0.06%) 8759.08020 8759.08020 - 8760.23450 0.5556 times
Wed 03 June 2026 8765.41830 (-0.01%) 8764.47050 8764.47050 - 8765.41830 1.1111 times
Tue 02 June 2026 8766.70580 (-0.01%) 8768.34250 8765.13530 - 8768.34250 2.2222 times
Mon 01 June 2026 8767.59850 (0.01%) 8767.59850 8767.59850 - 8767.59850 0.5556 times
Fri 29 May 2026 8766.53500 (0.05%) 8766.53500 8766.53500 - 8766.53500 0.5556 times
Thu 28 May 2026 8762.10030 (-0.02%) 8760.89730 8760.89730 - 8762.10030 1.1111 times
Wed 27 May 2026 8763.82100 (0%) 8763.82100 8763.82100 - 8763.82100 0.5556 times
Tue 26 May 2026 8763.39350 (-0.04%) 8763.39350 8763.39350 - 8763.39350 0.5556 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGNF are 8757.36 and 8760.09

Weekly Target 18755.29
Weekly Target 28756.7
Weekly Target 38758.0201333333
Weekly Target 48759.43
Weekly Target 58760.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8758.11630 (-0.12%) 8757.92170 8756.60680 - 8759.33730 0.6452 times
Fri 05 June 2026 8768.50760 (0.02%) 8767.59850 8759.08020 - 8768.50760 1.6129 times
Fri 29 May 2026 8766.53500 (-0.01%) 8763.39350 8760.89730 - 8766.53500 0.8065 times
Fri 22 May 2026 8767.01220 (-0.07%) 8766.16680 8764.21620 - 8768.98010 0.8065 times
Fri 15 May 2026 8772.94310 (-0.07%) 8772.39000 8770.04160 - 8774.55780 1.2903 times
Thu 07 May 2026 8779.11100 (0.02%) 8777.73220 8777.50130 - 8779.44420 1.2903 times
Fri 01 May 2026 8777.50000 (0.02%) 8779.96850 8773.19730 - 8781.02350 0.6452 times
Fri 24 April 2026 8775.91640 (0.04%) 8770.64840 8770.64840 - 8781.08580 1.2903 times
Fri 17 April 2026 8772.30590 (0.01%) 8771.02250 8768.76670 - 8772.72050 1.129 times
Fri 10 April 2026 8771.24860 (-0.03%) 8780.00000 8768.54030 - 8780.00000 0.4839 times
Thu 02 April 2026 8774.19350 (0.06%) 8768.67280 8764.37030 - 8774.19350 1.2903 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGNF are 8751.41 and 8763.31

Monthly Target 18749.18
Monthly Target 28753.65
Monthly Target 38761.0769
Monthly Target 48765.55
Monthly Target 58772.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8758.11630 (-0.1%) 8767.59850 8756.60680 - 8768.50760 0.5128 times
Fri 29 May 2026 8766.53500 (-0.12%) 8777.50000 8760.89730 - 8779.44420 0.9524 times
Thu 30 April 2026 8777.10870 (0.15%) 8769.14850 8764.37030 - 8781.08580 0.9524 times
Tue 31 March 2026 8764.37030 (-0.03%) 8767.44490 8752.30040 - 8780.60430 0.9158 times
Fri 27 February 2026 8766.76320 (-0.07%) 8784.09730 8760.82350 - 8784.09730 0.7692 times
Fri 30 January 2026 8772.54920 (0.31%) 8746.00760 8740.97480 - 8776.15160 1.5018 times
Wed 31 December 2025 8745.37820 (0.66%) 8685.22400 8684.83160 - 8747.76440 1.0256 times
Fri 28 November 2025 8688.01660 (-0%) 8684.22310 8675.53200 - 8689.86490 1.0256 times
Fri 31 October 2025 8688.39050 (0.07%) 8681.83500 8668.67520 - 8688.39050 1.7582 times
Tue 30 September 2025 8682.12550 (0.11%) 8665.38020 8665.38020 - 8682.12550 0.5861 times
Fri 29 August 2025 8672.54420 (0.01%) 8677.10000 8665.00000 - 8682.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDGNF are 8749.55 and 8792.67

Yearly Target 18717.94
Yearly Target 28738.03
Yearly Target 38761.0628
Yearly Target 48781.15
Yearly Target 58804.19

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8758.11630 (0.15%) 8746.00760 8740.97480 - 8784.09730 5.5839 times
Wed 31 December 2025 8745.37820 (1.17%) 8645.50000 8633.50000 - 8780.20000 4.3796 times
Tue 31 December 2024 8644.10000 (0.52%) 8591.00000 8548.00000 - 8655.50000 0 times
Fri 29 December 2023 8599.00000 (-0.38%) 8620.40000 8542.20000 - 8652.50000 0 times
Fri 30 December 2022 8631.40000 (-6.49%) 9225.20000 8448.30000 - 9245.40000 0 times
Fri 31 December 2021 9230.80000 (-7.55%) 10250.20000 9230.80000 - 10292.60000 0 times
Thu 31 December 2020 9984.20000 (4.87%) 9521.60000 9379.80000 - 9990.30000 0 times
Tue 31 December 2019 9520.60000 (4.85%) 9080.00000 4.00000 - 9542.90000 0 times
Mon 31 December 2018 9080.00000 (1.49%) 8932.50000 8880.10000 - 9124.90000 0.0365 times
Wed 27 December 2017 8946.30000 (-3.9%) 9211.20000 8711.80000 - 9283.30000 0 times
Fri 30 December 2016 9309.20000 (0%) 7202.20000 7202.20000 - 9362.60000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8764.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8763.79

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8767 and price is deviating by 5 points

Upper Bollinger band is at 8776 and lower is at 8758, while middle bands are at 8763 and 8771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8764 and UsDollar USDGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGNF

DMA (daily moving average) of Us Dollar USDGNF

DMA period DMA value
5 day DMA 8762.32
12 day DMA 8764.07
20 day DMA 8766.45
35 day DMA 8771.03
50 day DMA 8770.76
100 day DMA 8769.02
150 day DMA 8747.21
200 day DMA 8729.19

EMA (exponential moving average) of Us Dollar USDGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA8761.688763.468765.52
12 day EMA8764.28765.38766.38
20 day EMA8766.158766.998767.79
35 day EMA8767.578768.138768.65
50 day EMA8769.378769.838770.26

SMA (simple moving average) of Us Dollar USDGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA8762.328764.048765.69
12 day SMA8764.078764.578765.38
20 day SMA8766.458767.58768.51
35 day SMA8771.038771.338771.7
50 day SMA8770.768770.998771.17
100 day SMA8769.028768.978768.91
150 day SMA8747.218746.688746.16
200 day SMA8729.198728.788728.35

Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top