Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8685.05 and 8685.48
| Intraday Target 1 | 8684.69 |
| Intraday Target 2 | 8684.98 |
| Intraday Target 3 | 8685.1208 |
| Intraday Target 4 | 8685.41 |
| Intraday Target 5 | 8685.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8685.26540 (-0.06%) | 8684.83160 | 8684.83160 - 8685.26540 | 1.25 times | Thu 04 December 2025 | 8690.66440 (0.01%) | 8689.52860 | 8689.52860 - 8690.84930 | 1.25 times | Wed 03 December 2025 | 8689.39180 (-0.02%) | 8689.31580 | 8689.31580 - 8689.47880 | 0 times | Tue 02 December 2025 | 8691.15970 (0.06%) | 8687.50920 | 8687.50920 - 8691.34480 | 1.6667 times | Mon 01 December 2025 | 8686.32850 (-0.02%) | 8685.22400 | 8685.22400 - 8686.32850 | 0 times | Fri 28 November 2025 | 8688.01660 (-0.02%) | 8687.27490 | 8687.27490 - 8688.01660 | 2.0833 times | Wed 26 November 2025 | 8689.86490 (0.06%) | 8685.11140 | 8685.11140 - 8689.86490 | 2.5 times | Tue 25 November 2025 | 8684.67840 (-0.05%) | 8684.67840 | 8684.67840 - 8684.67840 | 0.4167 times | Mon 24 November 2025 | 8689.25010 (0.02%) | 8689.09700 | 8689.09700 - 8689.25010 | 0.8333 times | Fri 21 November 2025 | 8687.12580 (0%) | 8686.50700 | 8686.50700 - 8687.12580 | 0 times | Thu 20 November 2025 | 8686.96610 (0.02%) | 8686.96610 | 8686.96610 - 8686.96610 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8685.05 and 8691.56
| Weekly Target 1 | 8680.63 |
| Weekly Target 2 | 8682.95 |
| Weekly Target 3 | 8687.1472666667 |
| Weekly Target 4 | 8689.46 |
| Weekly Target 5 | 8693.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8685.26540 (-0.03%) | 8685.22400 | 8684.83160 - 8691.34480 | 1.0989 times | Fri 28 November 2025 | 8688.01660 (0.01%) | 8689.09700 | 8684.67840 - 8689.86490 | 1.5385 times | Fri 21 November 2025 | 8687.12580 (0.13%) | 8683.24760 | 8682.48230 - 8687.12580 | 0.6593 times | Fri 14 November 2025 | 8675.53200 (-0.02%) | 8676.56080 | 8675.53200 - 8680.89300 | 0.3297 times | Fri 07 November 2025 | 8677.07660 (-0.13%) | 8684.22310 | 8677.07660 - 8685.52710 | 0.5495 times | Fri 31 October 2025 | 8688.39050 (0.1%) | 8680.64350 | 8678.69980 - 8688.39050 | 0.4396 times | Fri 24 October 2025 | 8679.77480 (0%) | 8677.63100 | 8673.88200 - 8680.03980 | 1.8681 times | Fri 17 October 2025 | 8679.48030 (0.06%) | 8671.75940 | 8671.75940 - 8682.96240 | 1.3187 times | Fri 10 October 2025 | 8674.38940 (-0.04%) | 8670.76050 | 8670.76050 - 8679.05930 | 0.989 times | Fri 03 October 2025 | 8677.99110 (0.04%) | 8680.32440 | 8668.67520 - 8682.12550 | 1.2088 times | Fri 26 September 2025 | 8674.15510 (0.07%) | 8677.81230 | 8673.18300 - 8681.13660 | 1.2088 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8685.05 and 8691.56
| Monthly Target 1 | 8680.63 |
| Monthly Target 2 | 8682.95 |
| Monthly Target 3 | 8687.1472666667 |
| Monthly Target 4 | 8689.46 |
| Monthly Target 5 | 8693.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8685.26540 (-0.03%) | 8685.22400 | 8684.83160 - 8691.34480 | 0.9804 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 2.7451 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 4.7059 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 1.5686 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times | Wed 30 April 2025 | 8657.90000 (0.06%) | 8652.30000 | 8635.20000 - 8663.50000 | 0 times | Mon 31 March 2025 | 8652.50000 (0.07%) | 8637.90000 | 8633.50000 - 8654.70000 | 0 times | Fri 28 February 2025 | 8646.60000 (0.07%) | 8780.20000 | 8641.20000 - 8780.20000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8659.38 and 8806.08
| Yearly Target 1 | 8552.96 |
| Yearly Target 2 | 8619.11 |
| Yearly Target 3 | 8699.6551333333 |
| Yearly Target 4 | 8765.81 |
| Yearly Target 5 | 8846.36 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8685.26540 (0.48%) | 8645.50000 | 8633.50000 - 8780.20000 | 9.9029 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0971 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8687.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8685 and price is deviating by 6 points
Upper Bollinger band is at 8695 and lower is at 8675, while middle bands are at 8680 and 8690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8688.95 and UsDollar USDGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8688.56 |
| 12 day DMA | 8687.85 |
| 20 day DMA | 8684.25 |
| 35 day DMA | 8682.85 |
| 50 day DMA | 8680.85 |
| 100 day DMA | 8676.5 |
| 150 day DMA | 8670.85 |
| 200 day DMA | 8665.82 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8688.02 | 8689.39 | 8688.76 |
| 12 day EMA | 8687.05 | 8687.38 | 8686.78 |
| 20 day EMA | 8685.57 | 8685.6 | 8685.07 |
| 35 day EMA | 8683.18 | 8683.06 | 8682.61 |
| 50 day EMA | 8681.13 | 8680.96 | 8680.56 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8688.56 | 8689.11 | 8688.95 |
| 12 day SMA | 8687.85 | 8687.68 | 8687.11 |
| 20 day SMA | 8684.25 | 8683.96 | 8683.52 |
| 35 day SMA | 8682.85 | 8682.56 | 8682.22 |
| 50 day SMA | 8680.85 | 8680.68 | 8680.45 |
| 100 day SMA | 8676.5 | 8676.34 | 8676.05 |
| 150 day SMA | 8670.85 | 8670.52 | 8670.28 |
| 200 day SMA | 8665.82 | 8665.62 | 8665.39 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
