UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8794.82 and 8794.82
| Intraday Target 1 | 8794.8173 |
| Intraday Target 2 | 8794.82 |
| Intraday Target 3 | 8794.82 |
| Intraday Target 4 | 8794.82 |
| Intraday Target 5 | 8794.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8794.81730 (-0.06%) | 8794.81730 | 8794.81730 - 8794.81730 | 0 times | Thu 01 October 2026 | 8800.33570 (0.02%) | 8804.03380 | 8800.33570 - 8804.03380 | 1 times | Wed 30 September 2026 | 8798.84460 (0.02%) | 8794.05490 | 8794.05490 - 8798.84460 | 2 times | Tue 29 September 2026 | 8797.07760 (0.06%) | 8797.07760 | 8797.07760 - 8797.07760 | 1 times | Mon 28 September 2026 | 8792.14130 (0.05%) | 8795.17070 | 8792.14130 - 8795.17070 | 2 times | Fri 25 September 2026 | 8787.43250 (-0.1%) | 8787.43250 | 8787.43250 - 8787.43250 | 1 times | Thu 24 September 2026 | 8795.81800 (0.03%) | 8795.81800 | 8795.81800 - 8795.81800 | 0 times | Wed 23 September 2026 | 8793.44170 (-0%) | 8793.44170 | 8793.44170 - 8793.44170 | 1 times | Tue 22 September 2026 | 8793.85480 (0.06%) | 8793.85480 | 8793.85480 - 8793.85480 | 1 times | Mon 21 September 2026 | 8788.49100 (-0.07%) | 8788.49100 | 8788.49100 - 8788.49100 | 1 times | Fri 18 September 2026 | 8794.55260 (-0%) | 8794.51250 | 8794.51250 - 8794.55260 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8787.53 and 8799.43
| Weekly Target 1 | 8785.1 |
| Weekly Target 2 | 8789.96 |
| Weekly Target 3 | 8796.9974666667 |
| Weekly Target 4 | 8801.85 |
| Weekly Target 5 | 8808.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8794.81730 (0.08%) | 8795.17070 | 8792.14130 - 8804.03380 | 0.9524 times | Fri 25 September 2026 | 8787.43250 (-0.08%) | 8788.49100 | 8787.43250 - 8795.81800 | 0.6349 times | Fri 18 September 2026 | 8794.55260 (0.05%) | 8786.88810 | 8786.88810 - 8795.70110 | 0.9524 times | Fri 11 September 2026 | 8790.35330 (0.02%) | 8789.62850 | 8785.89790 - 8793.12790 | 0.7937 times | Fri 04 September 2026 | 8788.74610 (-0.02%) | 8829.67760 | 8783.10950 - 8829.67760 | 0.9524 times | Fri 28 August 2026 | 8790.87500 (0.09%) | 8786.52660 | 8785.52460 - 8792.11460 | 1.5873 times | Fri 21 August 2026 | 8782.73360 (-0.01%) | 8786.18300 | 8782.73360 - 8792.54370 | 0.9524 times | Thu 13 August 2026 | 8784.02680 (0.02%) | 8784.70210 | 8778.91540 - 8784.70210 | 0.9524 times | Fri 07 August 2026 | 8782.05770 (-0.01%) | 8779.59470 | 8778.94990 - 8782.05770 | 1.1111 times | Fri 31 July 2026 | 8783.05500 (0.14%) | 8774.87080 | 8774.14860 - 8783.05500 | 1.1111 times | Fri 24 July 2026 | 8771.10550 (0.04%) | 8774.38540 | 8771.10550 - 8774.76840 | 0.1587 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8790.21 and 8799.43
| Monthly Target 1 | 8788.67 |
| Monthly Target 2 | 8791.75 |
| Monthly Target 3 | 8797.8894666667 |
| Monthly Target 4 | 8800.96 |
| Monthly Target 5 | 8807.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8794.81730 (-0.05%) | 8804.03380 | 8794.81730 - 8804.03380 | 0.0412 times | Wed 30 September 2026 | 8798.84460 (-0.35%) | 8789.86280 | 8783.10950 - 8798.84460 | 1.07 times | Mon 31 August 2026 | 8829.67760 (0.53%) | 8779.59470 | 8778.91540 - 8829.67760 | 1.1934 times | Fri 31 July 2026 | 8783.05500 (0.17%) | 8769.06600 | 8767.84710 - 8783.05500 | 0.9465 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 1.0288 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 1.07 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 1.07 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 1.0288 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.8642 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.6872 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.1523 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8767.9 and 8856.6
| Yearly Target 1 | 8699.79 |
| Yearly Target 2 | 8747.3 |
| Yearly Target 3 | 8788.4899 |
| Yearly Target 4 | 8836.01 |
| Yearly Target 5 | 8877.19 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8794.81730 (0.57%) | 8746.00760 | 8740.97480 - 8829.67760 | 6.6758 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 3.2967 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0275 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 8957.10000 | 8885.00000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8794.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8791.63
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8793 and price is deviating by 4 points
Upper Bollinger band is at 8801 and lower is at 8785, while middle bands are at 8789 and 8797
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7994.78 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8796.64 |
| 12 day DMA | 8794.31 |
| 20 day DMA | 8792.46 |
| 35 day DMA | 8791.45 |
| 50 day DMA | 8787.64 |
| 100 day DMA | 8777.55 |
| 150 day DMA | 8775.38 |
| 200 day DMA | 8769.44 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8796.27 | 8796.99 | 8795.32 |
| 12 day EMA | 8794.61 | 8794.57 | 8793.52 |
| 20 day EMA | 8793.15 | 8792.97 | 8792.2 |
| 35 day EMA | 8789.93 | 8789.64 | 8789.01 |
| 50 day EMA | 8787.26 | 8786.95 | 8786.4 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8796.64 | 8795.17 | 8794.26 |
| 12 day SMA | 8794.31 | 8794.35 | 8793.39 |
| 20 day SMA | 8792.46 | 8791.88 | 8791.28 |
| 35 day SMA | 8791.45 | 8791.12 | 8790.51 |
| 50 day SMA | 8787.64 | 8787.21 | 8786.69 |
| 100 day SMA | 8777.55 | 8777.4 | 8777.18 |
| 150 day SMA | 8775.38 | 8775.15 | 8774.98 |
| 200 day SMA | 8769.44 | 8768.93 | 8768.35 |


