Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDGNF
- USDGNF Experts view
- Tomorrow's Movement USDGNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDGNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 8782.52 and 8782.94
| Intraday Target 1 | 8782.45 |
| Intraday Target 2 | 8782.59 |
| Intraday Target 3 | 8782.8739666667 |
| Intraday Target 4 | 8783.01 |
| Intraday Target 5 | 8783.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8782.73360 (-0.11%) | 8783.15470 | 8782.73360 - 8783.15470 | 0 times | Thu 20 August 2026 | 8792.54370 (0.06%) | 8792.54370 | 8792.54370 - 8792.54370 | 0.7692 times | Wed 19 August 2026 | 8787.32650 (0.01%) | 8786.09770 | 8786.09770 - 8787.32650 | 1.5385 times | Tue 18 August 2026 | 8786.14730 (-0%) | 8786.59030 | 8786.14730 - 8786.59030 | 1.5385 times | Mon 17 August 2026 | 8786.18300 (0.02%) | 8786.18300 | 8786.18300 - 8786.18300 | 0.7692 times | Thu 13 August 2026 | 8784.02680 (0.01%) | 8784.02680 | 8784.02680 - 8784.02680 | 0.7692 times | Wed 12 August 2026 | 8783.30420 (0.05%) | 8778.95890 | 8778.95890 - 8783.76910 | 0.7692 times | Tue 11 August 2026 | 8779.01000 (-0.06%) | 8778.91540 | 8778.91540 - 8779.01000 | 1.5385 times | Mon 10 August 2026 | 8784.63330 (0.03%) | 8784.70210 | 8784.63330 - 8784.70210 | 1.5385 times | Fri 07 August 2026 | 8782.05770 (0.02%) | 8782.05770 | 8782.05770 - 8782.05770 | 0.7692 times | Thu 06 August 2026 | 8780.42010 (0.02%) | 8780.47090 | 8780.42010 - 8780.47090 | 1.5385 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8777.83 and 8787.64
| Weekly Target 1 | 8776.19 |
| Weekly Target 2 | 8779.46 |
| Weekly Target 3 | 8786.0036333333 |
| Weekly Target 4 | 8789.27 |
| Weekly Target 5 | 8795.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8782.73360 (-0.01%) | 8786.18300 | 8782.73360 - 8792.54370 | 1.1538 times | Thu 13 August 2026 | 8784.02680 (0.02%) | 8784.70210 | 8778.91540 - 8784.70210 | 1.1538 times | Fri 07 August 2026 | 8782.05770 (-0.01%) | 8779.59470 | 8778.94990 - 8782.05770 | 1.3462 times | Fri 31 July 2026 | 8783.05500 (0.14%) | 8774.87080 | 8774.14860 - 8783.05500 | 1.3462 times | Fri 24 July 2026 | 8771.10550 (0.04%) | 8774.38540 | 8771.10550 - 8774.76840 | 0.1923 times | Fri 17 July 2026 | 8767.84710 (-0.07%) | 8777.22650 | 8767.84710 - 8777.22650 | 0.9615 times | Fri 10 July 2026 | 8773.99860 (0.06%) | 8772.80570 | 8769.37540 - 8777.50000 | 1.3462 times | Thu 02 July 2026 | 8768.94000 (0.04%) | 8766.63800 | 8766.63800 - 8769.14990 | 0.9615 times | Fri 26 June 2026 | 8765.21550 (0.01%) | 8765.35770 | 8761.51850 - 8766.88650 | 0.9615 times | Thu 18 June 2026 | 8764.57160 (0.06%) | 8761.07950 | 8761.07950 - 8764.57160 | 0.5769 times | Fri 12 June 2026 | 8759.31960 (-0.1%) | 8757.92170 | 8755.08130 - 8763.91550 | 0.9615 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8780.82 and 8794.45
| Monthly Target 1 | 8771.1 |
| Monthly Target 2 | 8776.92 |
| Monthly Target 3 | 8784.7309 |
| Monthly Target 4 | 8790.55 |
| Monthly Target 5 | 8798.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8782.73360 (-0%) | 8779.59470 | 8778.91540 - 8792.54370 | 0.7252 times | Fri 31 July 2026 | 8783.05500 (0.17%) | 8769.06600 | 8767.84710 - 8783.05500 | 0.8779 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9542 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 0.9924 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.9924 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9542 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.8015 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.5649 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0687 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0687 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 1.8321 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDGNF are 8761.85 and 8813.42
| Yearly Target 1 | 8720.52 |
| Yearly Target 2 | 8751.62 |
| Yearly Target 3 | 8772.0840333333 |
| Yearly Target 4 | 8803.19 |
| Yearly Target 5 | 8823.65 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8782.73360 (0.43%) | 8746.00760 | 8740.97480 - 8792.54370 | 6.2997 times | Wed 31 December 2025 | 8745.37820 (1.17%) | 8645.50000 | 8633.50000 - 8780.20000 | 3.6697 times | Tue 31 December 2024 | 8644.10000 (0.52%) | 8591.00000 | 8548.00000 - 8655.50000 | 0 times | Fri 29 December 2023 | 8599.00000 (-0.38%) | 8620.40000 | 8542.20000 - 8652.50000 | 0 times | Fri 30 December 2022 | 8631.40000 (-6.49%) | 9225.20000 | 8448.30000 - 9245.40000 | 0 times | Fri 31 December 2021 | 9230.80000 (-7.55%) | 10250.20000 | 9230.80000 - 10292.60000 | 0 times | Thu 31 December 2020 | 9984.20000 (4.87%) | 9521.60000 | 9379.80000 - 9990.30000 | 0 times | Tue 31 December 2019 | 9520.60000 (4.85%) | 9080.00000 | 4.00000 - 9542.90000 | 0 times | Mon 31 December 2018 | 9080.00000 (1.49%) | 8932.50000 | 8880.10000 - 9124.90000 | 0.0306 times | Wed 27 December 2017 | 8946.30000 (-3.9%) | 9211.20000 | 8711.80000 - 9283.30000 | 0 times | Fri 30 December 2016 | 9309.20000 (0%) | 7202.20000 | 7202.20000 - 9362.60000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8784.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8782 and price is deviating by 5 points
Upper Bollinger band is at 8792 and lower is at 8772, while middle bands are at 8777 and 8787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8157.31 and UsDollar USDGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGNF stock. Volume based technical analysis of UsDollar USDGNF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8786.99 |
| 12 day DMA | 8783.94 |
| 20 day DMA | 8781.29 |
| 35 day DMA | 8777.38 |
| 50 day DMA | 8773.3 |
| 100 day DMA | 8772.03 |
| 150 day DMA | 8770.45 |
| 200 day DMA | 8753.73 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8786.12 | 8787.82 | 8785.46 |
| 12 day EMA | 8784.13 | 8784.38 | 8782.9 |
| 20 day EMA | 8781.74 | 8781.63 | 8780.48 |
| 35 day EMA | 8777.7 | 8777.4 | 8776.51 |
| 50 day EMA | 8773.77 | 8773.4 | 8772.62 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8786.99 | 8787.25 | 8785.4 |
| 12 day SMA | 8783.94 | 8783.7 | 8782.62 |
| 20 day SMA | 8781.29 | 8780.89 | 8779.93 |
| 35 day SMA | 8777.38 | 8776.99 | 8776.3 |
| 50 day SMA | 8773.3 | 8772.81 | 8772.15 |
| 100 day SMA | 8772.03 | 8771.9 | 8771.66 |
| 150 day SMA | 8770.45 | 8770.25 | 8769.99 |
| 200 day SMA | 8753.73 | 8753.22 | 8752.65 |
Videos related to: UsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
