CRUDEOILM 5850 PE PUT indicators chart analysis options price chart strike 5850 PUT

Options premium and indicators chart analysis for CRUDEOILM 5850 PE PUT indicators chart analysis options price chart strike 5850 PUT

CRUDEOILM trades in COMMODITY under COMMODITY

What is premium price of CRUDEOILM 5850 PE PUT today?: Premium of CRUDEOILM 5850 PE is 104.55 on 26 Dec 2024 PUT opened at 97.65 and traded inside a Low-High range of 88.35-109.40 today. Please see below table for more current prices.
What is open interest of CRUDEOILM 5850 PUT PE today?: Open Interest of CRUDEOILM 5850 PE is 1125 today. This has changed from previous day.
What is underlying price of CRUDEOILM 5850 PE PUT today?: Underlying price of CRUDEOILM 5850 PE PUT is today.
What is lot size of CRUDEOILM 5850 PUT PE today?: Lot size of CRUDEOILM 5850 PUT PE is
Is CRUDEOILM 5850 PE PUT ITM or OTM or ATM?: CRUDEOILM 5850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5979.00

CRUDEOILM PUT PE available options strikes

PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, All CE , All PE

CRUDEOILM 5850 PUT PE available expiry dates

15 Jan 2025 17 Feb 2025 17 Mar 2025

Premium of CRUDEOILM 5850 PUT PE Jan 15 2025

CRUDEOILM 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 104.55 on 26 Dec 2024
PUT opened at 97.65 and traded inside a Low-High range of 88.35-109.40 as on 26 Thu Dec 2024

The underlying equity is trading at 5979.00 which means that PUT of strike 5850 is OTM PUT option (out of the money)

Lot size of CRUDEOILM is

Total Open Interest for PUT (PE) of strike 5850 is 1,125

Munafa analysis CRUDEOILM 5850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for , both for buyers and sellers | CRUDEOILM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Dec	5979.00	104.55	97.65	109.40	88.35	-5	1,125	-66%
24 Tue Dec	5984.00	110.95	137.90	137.90	105.00	-24	3,308	-24.1%
23 Mon Dec	5905.00	146.25	131.95	165.00	121.80	8	4,357	-2.5%
20 Fri Dec	5938.00	135.25	143.05	182.25	131.90	-2	4,468	69.5%
19 Thu Dec	5936.00	138.70	137.20	150.00	110.55	14	2,636	442.4%
18 Wed Dec	5995.00	120.85	149.45	149.45	109.50	-21	486	15.2%

Charts for CRUDEOILM 5850 PUT PE options for

Select an expiry and a strike price below to view charts for those options. CRUDEOILM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOILM further analysis