CRUDEOILM 5950.00 CE CALL indicators chart analysis options price chart strike 5950.00 CALL

Options premium and indicators chart analysis for CRUDEOILM 5950.00 CE CALL indicators chart analysis options price chart strike 5950.00 CALL

CRUDEOILM trades in COMMODITY under COMMODITY

What is premium price of CRUDEOILM 5950.00 CE CALL today?: Premium of CRUDEOILM 5950.00 CE is 434.40 on 03 Jan 2025 CALL opened at 361.40 and traded inside a Low-High range of 331.70-456.90 today. Please see below table for more current prices.
What is open interest of CRUDEOILM 5950.00 CALL CE today?: Open Interest of CRUDEOILM 5950.00 CE is 22 today. This has changed from previous day.
What is underlying price of CRUDEOILM 5950.00 CE CALL today?: Underlying price of CRUDEOILM 5950.00 CE CALL is today.
What is lot size of CRUDEOILM 5950.00 CALL CE today?: Lot size of CRUDEOILM 5950.00 CALL CE is
Is CRUDEOILM 5950.00 CE CALL ITM or OTM or ATM?: CRUDEOILM 5950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6369.00

CRUDEOILM CALL CE available options strikes

CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, All CE , All PE

CRUDEOILM 5950.00 CALL CE available expiry dates

15 Jan 2025 17 Feb 2025 17 Mar 2025

Premium of CRUDEOILM 5950.00 CALL CE Jan 15 2025

CRUDEOILM 5950.00 CE Live prices

Premium of CALL (CE) of strike 5950.00 is at: 434.40 on 03 Jan 2025
CALL opened at 361.40 and traded inside a Low-High range of 331.70-456.90 as on 03 Fri Jan 2025

The underlying equity is trading at 6369.00 which means that CALL of strike 5950.00 is ITM CALL option (in the money)

Lot size of CRUDEOILM is

Total Open Interest for CALL (CE) of strike 5950.00 is 22

Munafa analysis CRUDEOILM 5950.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | CRUDEOILM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	6369.00	434.40	361.40	456.90	331.70	15	22	-82.4%
02 Thu Jan	6297.00	377.70	288.75	403.45	275.70	36	125	-8.8%
01 Wed Jan	6173.00	277.35	279.20	287.60	268.00	2	137	-79.4%
31 Tue Dec	6166.00	271.10	258.15	278.15	222.00	13	666	-50.4%
30 Mon Dec	6109.00	238.45	198.80	247.60	188.80	24	1,342	-57.3%
27 Fri Dec	6037.00	191.15	158.80	201.60	158.80	11	3,143	-6.7%

Charts for CRUDEOILM 5950.00 CALL CE options for

Select an expiry and a strike price below to view charts for those options. CRUDEOILM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOILM further analysis