NATURALGAS NATURAL GAS Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
NATURALGAS NATURAL GAS Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
NATURALGAS - Share NATURAL GAS trades in COMMODITY under ENERGY
NATURALGAS Expiry as on: 27 Dec, 2022. View: 28 Jan, 2020 25 Feb, 2020 26 Mar, 2020 27 Apr, 2020 26 May, 2020 25 Jun, 2020 28 Jul, 2020 26 Aug, 2020 25 Sep, 2020 27 Oct, 2020 24 Nov, 2020 28 Dec, 2020 25 Jan, 2021 23 Feb, 2021 26 Mar, 2021 27 Apr, 2021 25 May, 2021 25 Jun, 2021 27 Jul, 2021 26 Aug, 2021 27 Sep, 2021 26 Oct, 2021 24 Nov, 2021 28 Dec, 2021 25 Jan, 2022 23 Feb, 2022 28 Mar, 2022 26 Apr, 2022 25 May, 2022 27 Jun, 2022 26 Jul, 2022 26 Aug, 2022 27 Sep, 2022 26 Oct, 2022 25 Nov, 2022 27 Dec, 2022 25 Jan, 2023 23 Feb, 2023 28 Mar, 2023 25 Apr, 2023 25 May, 2023 27 Jun, 2023 26 Jul, 2023 28 Aug, 2023 26 Sep, 2023 26 Oct, 2023 27 Nov, 2023 26 Dec, 2023 25 Jan, 2024 26 Feb, 2024 25 Mar, 2024 25 Apr, 2024 28 May, 2024 25 Jun, 2024 26 Jul, 2024 27 Aug, 2024 25 Sep, 2024 28 Oct, 2024 25 Nov, 2024 26 Dec, 2024 28 Jan, 2025 25 Feb, 2025 26 Mar, 2025 25 Apr, 2025 27 May, 2025 25 Jun, 2025
NATURALGAS NATURAL GAS Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
- 4.39 COMMODITY Futures
- ALUMINI COMMODITY Futures
- ALUMINIUM COMMODITY Futures
- CARDAMOM COMMODITY Futures
- CASTORSEED COMMODITY Futures
- COPPER COMMODITY Futures
- COTTON COMMODITY Futures
- COTTONCNDY COMMODITY Futures
- COTTONOIL COMMODITY Futures
- CPO COMMODITY Futures
- CRUDEOIL COMMODITY Futures
- CRUDEOILM COMMODITY Futures
- GOLD COMMODITY Futures
- GOLDGUINEA COMMODITY Futures
- GOLDM COMMODITY Futures
- GOLDPETAL COMMODITY Futures
- KAPAS COMMODITY Futures
- LEAD COMMODITY Futures
- LEADMINI COMMODITY Futures
- MCXBULLDEX COMMODITY Futures
- MCXENRGDEX COMMODITY Futures
- MCXMETLDEX COMMODITY Futures
- MENTHAOIL COMMODITY Futures
- NATGASMINI COMMODITY Futures
- NATURALGAS COMMODITY Futures
- NICKEL COMMODITY Futures
- PEPPER COMMODITY Futures
- RBDPMOLEIN COMMODITY Futures
- RUBBER COMMODITY Futures
- SILVER COMMODITY Futures
- SILVERM COMMODITY Futures
- SILVERMIC COMMODITY Futures
- STEELREBAR COMMODITY Futures
- ZINC COMMODITY Futures
- ZINCMINI COMMODITY Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 27 Dec, 2022 | 0.74% | 104.52% | 437.30 | 436.50 | 439.70 | 421.00 |
| 26 Dec, 2022 | 0.86% | -92.05% | 434.10 | 430.00 | 437.00 | 422.20 |
| 23 Dec, 2022 | 0.54% | -26.69% | 430.40 | 425.70 | 436.00 | 402.80 |
| 22 Dec, 2022 | -4.38% | 30.98% | 428.10 | 465.60 | 467.30 | 424.00 |
| 21 Dec, 2022 | 0.67% | -23.63% | 447.70 | 451.60 | 465.80 | 444.60 |
| 20 Dec, 2022 | -9.08% | -6.11% | 444.70 | 486.00 | 490.20 | 438.10 |
| 19 Dec, 2022 | -10.49% | -25.8% | 489.10 | 535.70 | 535.70 | 485.30 |
| 16 Dec, 2022 | -5.27% | 11.72% | 546.40 | 564.10 | 564.10 | 524.90 |
| 15 Dec, 2022 | 8.3% | -1.31% | 576.80 | 537.90 | 580.50 | 528.00 |
| 14 Dec, 2022 | -6.82% | 6.91% | 532.60 | 560.50 | 563.00 | 524.70 |
| 13 Dec, 2022 | 2.35% | 13.96% | 571.60 | 552.90 | 584.70 | 546.70 |
| 12 Dec, 2022 | 9.79% | -33.18% | 558.50 | 527.60 | 581.20 | 527.60 |
| 09 Dec, 2022 | 0.99% | 29.81% | 508.70 | 496.00 | 527.70 | 479.30 |
| 08 Dec, 2022 | 6.22% | 7.47% | 503.70 | 479.70 | 508.80 | 478.30 |
| 07 Dec, 2022 | 4.5% | 12.69% | 474.20 | 459.50 | 478.00 | 450.50 |
| 06 Dec, 2022 | -2.74% | -16.63% | 453.80 | 463.60 | 470.00 | 449.20 |
| 05 Dec, 2022 | -10.94% | 2.22% | 466.60 | 503.00 | 503.00 | 464.10 |
| 02 Dec, 2022 | -5.57% | 9.09% | 523.90 | 549.30 | 551.90 | 521.60 |
| 01 Dec, 2022 | -2.39% | -16.29% | 554.80 | 569.40 | 586.40 | 550.00 |
| 30 Nov, 2022 | -3.91% | 10.97% | 568.40 | 583.50 | 594.70 | 556.10 |
| 29 Nov, 2022 | 0.34% | -12.25% | 591.50 | 598.70 | 606.20 | 581.60 |
| 28 Nov, 2022 | -2.63% | 24.5% | 589.50 | 599.20 | 599.20 | 567.70 |
| 25 Nov, 2022 | -2.57% | 41.65% | 605.40 | 620.70 | 633.50 | 599.60 |
| 24 Nov, 2022 | -0.67% | -17.65% | 621.40 | 621.30 | 637.70 | 613.10 |
| 23 Nov, 2022 | 4.9% | 39.49% | 625.60 | 610.80 | 667.00 | 610.80 |
| 22 Nov, 2022 | 1.62% | 75.47% | 596.40 | 577.30 | 615.20 | 564.10 |
| 21 Nov, 2022 | 7.43% | 36.19% | 586.90 | 540.10 | 590.00 | 538.70 |
| 18 Nov, 2022 | -2.11% | -7.11% | 546.30 | 548.00 | 556.00 | 527.20 |
| 17 Nov, 2022 | 8.08% | 45.67% | 558.10 | 537.00 | 562.80 | 536.10 |
NATURAL GAS NATURALGAS Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.
NATURAL GAS NATURALGAS Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.
NATURAL GAS NATURALGAS Futures is rising with higher open interest, which means that common consensus is positive for NATURAL GAS NATURALGAS Futures
Munafa value: 60
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
NATURAL GAS NATURALGAS Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.
NATURAL GAS NATURALGAS Futures opened at 436.50 and closed at 437.30, which is higher compared to previous day closing. It moved inside a range of 421.00 and 439.70 during the day.
The session was a bullish session, with an open interest of 7,058 which is 104.52% compared to previous day's open interest.
NATURALGAS NATURAL GAS Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
These are NATURALGAS NATURAL GAS Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATURALGAS NATURAL GAS Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance