Weekly charts share 974519 SKFL050123 BSE Stock exchange
Stock 974519 - Share SKFL050123 trades in BSE
Weekly charts share 974519 SKFL050123 BSE Stock exchange
Stock 974519 - Share SKFL050123 trades in BSE
- Weekly Support: 108400
- Weekly Resistance: 108400
- 4 Week Moving Average is 106766.71
- 12 Week Moving Average is 104235.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 974519
- 974519 Experts view
- Tomorrow's Movement 974519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 974519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Apr 2024 | -1.6% | 108400.00 | 108400.00 | 108400.00 | 108400.00 | 0.083 times |
| Tue 05 Mar 2024 | 2.96% | 107000.00 | 110166.83 | 110166.83 | 107000.00 | 2.4 times |
| Fri 23 Feb 2024 | 5.42% | 110000.00 | 107000.00 | 110000.00 | 107000.00 | 0.357 times |
| Fri 02 Feb 2024 | -6.8% | 101500.00 | 101500.00 | 104000.00 | 101500.00 | 7 times |
| Tue 19 Dec 2023 | 1.87% | 108899.95 | 108899.95 | 108899.95 | 108899.95 | 0.667 times |
| Fri 20 Oct 2023 | 6.9% | 100000.00 | 106900.00 | 106900.00 | 100000.00 | 1 times |
| Fri 13 Oct 2023 | -6.02% | 106500.00 | 100000.00 | 106500.00 | 100000.00 | 3 times |
| Thu 28 Sep 2023 | 5.87% | 106400.00 | 106400.00 | 106400.00 | 106400.00 | 0.333 times |
| Fri 22 Sep 2023 | 0.15% | 100500.00 | 100500.00 | 100500.00 | 100500.00 | 3 times |
| Wed 09 Aug 2023 | 0% | 100351.55 | 100351.55 | 100351.55 | 100351.55 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 974519 SKFL050123 BSE Stock exchange
These are Weekly charts share 974519 SKFL050123 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 974519 SKFL050123 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance