Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961823 827NHAI24 BSE Stock exchange
Stock 961823 - Share 827NHAI24 trades in BSE
Weekly charts share 961823 827NHAI24 BSE Stock exchange
Stock 961823 - Share 827NHAI24 trades in BSE
- Weekly Support: 1070.25
- Weekly Resistance: 1070.25
- 4 Week Moving Average is 1039.44
- 12 Week Moving Average is 1032.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961823
- 961823 Experts view
- Tomorrow's Movement 961823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jan 2024 | 4.1% | 1070.25 | 1070.25 | 1070.25 | 1070.25 | 0.167 times |
| Fri 22 Dec 2023 | 0% | 1028.10 | 1028.10 | 1029.08 | 1028.10 | 6 times |
| Thu 16 Nov 2023 | -0.31% | 1028.10 | 1028.10 | 1028.10 | 1028.10 | 0.007 times |
| Thu 28 Sep 2023 | -30.28% | 1516.26 | 1031.30 | 1516.26 | 1029.10 | 6.8 times |
| Wed 20 Sep 2023 | 43.76% | 1232.90 | 1479.28 | 1479.28 | 1232.90 | 0.075 times |
| Fri 01 Sep 2023 | 0.39% | 1013.60 | 1029.00 | 1029.00 | 1013.60 | 1.28 times |
| Wed 05 Apr 2023 | -2.19% | 1039.00 | 1025.05 | 1039.00 | 1025.05 | 1.917 times |
| Thu 09 Mar 2023 | -17.28% | 1298.57 | 1048.00 | 1298.57 | 1048.00 | 15.429 times |
| Mon 06 Feb 2023 | 0% | 1266.90 | 1266.90 | 1266.90 | 1266.90 | 0.28 times |
| Thu 12 Jan 2023 | 13.52% | 1056.51 | 1266.90 | 1266.90 | 1056.51 | 1.25 times |
Volume is in comparison with previous volume
Weekly charts share 961823 827NHAI24 BSE Stock exchange
These are Weekly charts share 961823 827NHAI24 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961823 827NHAI24 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
