Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961707 IIFCLBDIS3 BSE Stock exchange
Stock 961707 - Share IIFCLBDIS3 trades in BSE
Weekly charts share 961707 IIFCLBDIS3 BSE Stock exchange
Stock 961707 - Share IIFCLBDIS3 trades in BSE
- Weekly Support: 1037.16
- Weekly Resistance: 1081.48
- 4 Week Moving Average is 989.08
- 12 Week Moving Average is 1006.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961707
- 961707 Experts view
- Tomorrow's Movement 961707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 4.37% | 1015.00 | 1059.32 | 1059.32 | 1015.00 | 0.635 times |
| Thu 07 Aug 2025 | -3.33% | 1050.00 | 1015.00 | 1052.85 | 1015.00 | 1.8 times |
| Thu 05 Dec 2024 | 26.2% | 998.40 | 1050.00 | 1050.00 | 998.40 | 1.346 times |
| Thu 14 Nov 2024 | -18.43% | 1020.00 | 832.00 | 1040.00 | 832.00 | 0.5 times |
| Wed 25 Sep 2024 | 13.33% | 725.00 | 1020.00 | 1025.00 | 725.00 | 2.6 times |
| Wed 31 Jul 2024 | -12.71% | 900.00 | 900.00 | 900.00 | 900.00 | 0.286 times |
| Wed 10 Jul 2024 | 1.93% | 1011.47 | 1031.00 | 1031.00 | 1011.47 | 70 times |
| Mon 03 Jun 2024 | 0% | 1011.47 | 1011.47 | 1011.47 | 1011.47 | 0.025 times |
| Thu 30 May 2024 | -2.5% | 1011.47 | 1011.47 | 1011.47 | 1011.47 | 1.905 times |
| Wed 17 Jan 2024 | -2.5% | 1037.40 | 1037.40 | 1037.40 | 1037.40 | 0.568 times |
Volume is in comparison with previous volume
Weekly charts share 961707 IIFCLBDIS3 BSE Stock exchange
These are Weekly charts share 961707 IIFCLBDIS3 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961707 IIFCLBDIS3 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
