Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940647 NHFL-10-09-27-NCD BSE Stock exchange
Stock 940647 - Share NHFL-10-09-27-NCD trades in BSE
Weekly charts share 940647 NHFL-10-09-27-NCD BSE Stock exchange
Stock 940647 - Share NHFL-10-09-27-NCD trades in BSE
- Weekly Support: 1077
- Weekly Resistance: 1093
- 4 Week Moving Average is 1067.25
- 12 Week Moving Average is 1037.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940647
- 940647 Experts view
- Tomorrow's Movement 940647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 1.61% | 1070.00 | 1085.00 | 1085.00 | 1069.00 | 1.069 times |
| Mon 10 Aug 2026 | -0.3% | 1067.80 | 1067.80 | 1067.80 | 1067.80 | 0.284 times |
| Wed 05 Aug 2026 | 2.47% | 1059.69 | 1071.00 | 1071.00 | 1059.69 | 3.4 times |
| Fri 31 Jul 2026 | -0.47% | 1053.00 | 1045.20 | 1053.00 | 1045.20 | 0.031 times |
| Fri 24 Jul 2026 | 1.47% | 1031.20 | 1050.17 | 1057.99 | 1030.20 | 5.836 times |
| Tue 16 Jun 2026 | 0.12% | 1033.80 | 1035.00 | 1035.00 | 1033.80 | 16.5 times |
| Mon 04 May 2026 | 0% | 1033.80 | 1033.80 | 1033.80 | 1033.80 | 0.2 times |
| Tue 28 Apr 2026 | 3.09% | 1033.80 | 1033.80 | 1033.80 | 1033.80 | 0.096 times |
| Fri 24 Apr 2026 | 0% | 1002.80 | 1002.80 | 1024.30 | 1002.80 | 2.476 times |
| Mon 30 Mar 2026 | -0.32% | 1016.80 | 1002.80 | 1032.00 | 1002.80 | 23.333 times |
Volume is in comparison with previous volume
Weekly charts share 940647 NHFL-10-09-27-NCD BSE Stock exchange
These are Weekly charts share 940647 NHFL-10-09-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940647 NHFL-10-09-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
