Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938794 927MFL26A BSE Stock exchange
Stock 938794 - Share 927MFL26A trades in BSE
Weekly charts share 938794 927MFL26A BSE Stock exchange
Stock 938794 - Share 927MFL26A trades in BSE
- Weekly Support: 1030.25
- Weekly Resistance: 1030.25
- 4 Week Moving Average is 1029.16
- 12 Week Moving Average is 932.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938794
- 938794 Experts view
- Tomorrow's Movement 938794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | 0.18% | 1030.25 | 1030.25 | 1030.25 | 1030.25 | 2 times |
| Wed 18 Mar 2026 | -0.43% | 1028.35 | 1028.35 | 1028.35 | 1028.35 | 0.5 times |
| Fri 13 Mar 2026 | 0.74% | 1032.82 | 1032.82 | 1032.82 | 1032.82 | 0.192 times |
| Fri 27 Feb 2026 | 0.49% | 1020.20 | 1025.20 | 1035.00 | 1020.20 | 3.714 times |
| Fri 06 Feb 2026 | 2.02% | 1000.00 | 1020.20 | 1020.20 | 1000.00 | 0.667 times |
| Fri 10 Oct 2025 | -4.99% | 1069.80 | 1000.00 | 1069.80 | 1000.00 | 1.25 times |
| Thu 24 Jul 2025 | 4.18% | 1029.80 | 1052.50 | 1052.50 | 1029.80 | 0.112 times |
| Fri 25 Apr 2025 | 4.15% | 960.10 | 1010.30 | 1029.80 | 960.10 | 37.55 times |
| Fri 20 Dec 2024 | -2.02% | 999.00 | 970.00 | 999.00 | 970.00 | 0.148 times |
| Wed 18 Sep 2024 | -3.7% | 1039.00 | 990.00 | 1039.00 | 990.00 | 0.303 times |
Volume is in comparison with previous volume
Weekly charts share 938794 927MFL26A BSE Stock exchange
These are Weekly charts share 938794 927MFL26A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938794 927MFL26A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
