Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938768 NHFL150923 BSE Stock exchange
Stock 938768 - Share NHFL150923 trades in BSE
Weekly charts share 938768 NHFL150923 BSE Stock exchange
Stock 938768 - Share NHFL150923 trades in BSE
- Weekly Support: 1162.5
- Weekly Resistance: 1187.5
- 4 Week Moving Average is 1164.09
- 12 Week Moving Average is 1068.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938768
- 938768 Experts view
- Tomorrow's Movement 938768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Aug 2025 | -0.04% | 1152.65 | 1175.00 | 1175.00 | 1150.00 | 9.5 times |
| Wed 13 Aug 2025 | 0% | 1175.45 | 1175.45 | 1175.45 | 1175.45 | 0.513 times |
| Fri 08 Aug 2025 | 3.98% | 1142.65 | 1175.45 | 1175.45 | 1142.65 | 4.333 times |
| Wed 21 May 2025 | 0.25% | 1130.76 | 1130.45 | 1130.85 | 1130.45 | 1 times |
| Fri 16 May 2025 | 2.96% | 1119.80 | 1127.65 | 1127.65 | 1119.80 | 0.72 times |
| Wed 12 Mar 2025 | 10.51% | 1092.20 | 1095.20 | 1095.20 | 1092.20 | 8.333 times |
| Wed 14 Aug 2024 | 0.28% | 991.00 | 991.00 | 991.00 | 991.00 | 1 times |
| Thu 18 Jul 2024 | 0.03% | 988.20 | 988.20 | 988.20 | 988.20 | 0.057 times |
| Fri 12 Jul 2024 | -1.86% | 1006.00 | 987.90 | 1006.00 | 987.90 | 0.182 times |
| Thu 06 Jun 2024 | 2.95% | 977.85 | 1006.60 | 1166.00 | 977.85 | 292 times |
Volume is in comparison with previous volume
Weekly charts share 938768 NHFL150923 BSE Stock exchange
These are Weekly charts share 938768 NHFL150923 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938768 NHFL150923 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
