Weekly charts share 938674 925IHFL25I3 BSE Stock exchange
Stock 938674 - Share 925IHFL25I3 trades in BSE
Weekly charts share 938674 925IHFL25I3 BSE Stock exchange
Stock 938674 - Share 925IHFL25I3 trades in BSE
- Weekly Support: 951.75
- Weekly Resistance: 953.25
- 4 Week Moving Average is 970.74
- 12 Week Moving Average is 972.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938674
- 938674 Experts view
- Tomorrow's Movement 938674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jan 2025 | -0.2% | 954.00 | 952.50 | 954.00 | 952.50 | 0.188 times |
| Fri 03 Jan 2025 | -2.61% | 952.20 | 954.40 | 979.00 | 952.00 | 4 times |
| Thu 26 Dec 2024 | -1.61% | 950.20 | 980.00 | 980.00 | 950.20 | 0.26 times |
| Tue 10 Dec 2024 | 0.11% | 996.05 | 996.05 | 996.05 | 996.05 | 1.328 times |
| Fri 11 Oct 2024 | 4.74% | 995.00 | 995.00 | 995.00 | 995.00 | 2.071 times |
| Fri 06 Sep 2024 | -2.96% | 971.87 | 950.00 | 971.87 | 950.00 | 3.111 times |
| Fri 02 Aug 2024 | 1.4% | 979.00 | 979.00 | 979.00 | 979.00 | 0.047 times |
| Thu 25 Jul 2024 | -1.21% | 960.84 | 965.48 | 970.00 | 950.00 | 38.6 times |
| Tue 09 Jul 2024 | -0.5% | 977.28 | 977.28 | 977.28 | 977.28 | 0.333 times |
| Tue 02 Jul 2024 | 2.07% | 962.27 | 982.18 | 982.18 | 962.27 | 1.154 times |
Volume is in comparison with previous volume
Weekly charts share 938674 925IHFL25I3 BSE Stock exchange
These are Weekly charts share 938674 925IHFL25I3 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938674 925IHFL25I3 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance