Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938484 965IHFL28 BSE Stock exchange
Stock 938484 - Share 965IHFL28 trades in BSE
Weekly charts share 938484 965IHFL28 BSE Stock exchange
Stock 938484 - Share 965IHFL28 trades in BSE
- Weekly Support: 607.2
- Weekly Resistance: 607.2
- 4 Week Moving Average is 610.6
- 12 Week Moving Average is 609.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938484
- 938484 Experts view
- Tomorrow's Movement 938484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Nov 2025 | 0.33% | 607.20 | 607.20 | 607.20 | 607.20 | 14.789 times |
| Tue 21 Oct 2025 | -0.79% | 605.20 | 605.20 | 605.20 | 605.20 | 0.345 times |
| Wed 15 Oct 2025 | -1.61% | 600.01 | 610.00 | 610.00 | 585.00 | 0.505 times |
| Mon 06 Oct 2025 | 2.28% | 620.00 | 620.00 | 620.00 | 620.00 | 15.571 times |
| Tue 30 Sep 2025 | 0% | 606.20 | 606.20 | 606.20 | 606.20 | 0.007 times |
| Fri 26 Sep 2025 | -1.91% | 618.00 | 606.20 | 618.00 | 600.00 | 3.925 times |
| Thu 11 Sep 2025 | 0.98% | 612.00 | 618.00 | 618.00 | 612.00 | 1.064 times |
| Wed 03 Sep 2025 | 0.16% | 612.00 | 612.00 | 612.00 | 612.00 | 125 times |
| Thu 28 Aug 2025 | 0.69% | 610.95 | 611.00 | 611.00 | 610.95 | 0.004 times |
| Fri 22 Aug 2025 | -0.36% | 608.00 | 606.80 | 609.00 | 606.80 | 240.5 times |
Volume is in comparison with previous volume
Weekly charts share 938484 965IHFL28 BSE Stock exchange
These are Weekly charts share 938484 965IHFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938484 965IHFL28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
