Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938480 948IHFL26 BSE Stock exchange
Stock 938480 - Share 948IHFL26 trades in BSE
Weekly charts share 938480 948IHFL26 BSE Stock exchange
Stock 938480 - Share 948IHFL26 trades in BSE
- Weekly Support: 333
- Weekly Resistance: 333
- 4 Week Moving Average is 331.49
- 12 Week Moving Average is 567.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938480
- 938480 Experts view
- Tomorrow's Movement 938480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Nov 2025 | 0% | 333.00 | 333.00 | 333.00 | 333.00 | 0.417 times |
| Fri 07 Nov 2025 | 0% | 333.00 | 333.00 | 333.00 | 303.00 | 1.2 times |
| Thu 18 Sep 2025 | 1.85% | 333.00 | 333.00 | 333.00 | 333.00 | 0.238 times |
| Thu 28 Aug 2025 | -12.35% | 383.00 | 326.95 | 383.00 | 300.00 | 7 times |
| Wed 13 Aug 2025 | 12.01% | 373.00 | 373.00 | 373.00 | 373.00 | 0.857 times |
| Wed 26 Mar 2025 | 0% | 333.00 | 333.00 | 333.00 | 333.00 | 0.2 times |
| Fri 21 Mar 2025 | -59.39% | 656.00 | 333.00 | 656.00 | 333.00 | 0.215 times |
| Fri 03 Jan 2025 | -4.65% | 800.03 | 820.00 | 930.00 | 780.00 | 7.762 times |
| Fri 06 Dec 2024 | -3.37% | 1000.00 | 860.00 | 1000.00 | 860.00 | 0.21 times |
| Tue 02 Jul 2024 | -5.32% | 890.00 | 890.00 | 890.00 | 890.00 | 9.091 times |
Volume is in comparison with previous volume
Weekly charts share 938480 948IHFL26 BSE Stock exchange
These are Weekly charts share 938480 948IHFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938480 948IHFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
