Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938272 CAGL231122 BSE Stock exchange
Stock 938272 - Share CAGL231122 trades in BSE
Weekly charts share 938272 CAGL231122 BSE Stock exchange
Stock 938272 - Share CAGL231122 trades in BSE
- Weekly Support: 1175
- Weekly Resistance: 1205
- 4 Week Moving Average is 1126.1
- 12 Week Moving Average is 981.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938272
- 938272 Experts view
- Tomorrow's Movement 938272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 17 Sep 2024 | 6.39% | 1160.00 | 1190.00 | 1190.00 | 1160.00 | 174.75 times |
| Thu 18 Jul 2024 | 1.68% | 1018.40 | 1118.50 | 1118.50 | 1018.40 | 0.364 times |
| Thu 18 Apr 2024 | 0.38% | 990.00 | 1100.00 | 1100.00 | 990.00 | 0.023 times |
| Fri 01 Dec 2023 | 3.39% | 852.81 | 1095.89 | 1100.00 | 852.81 | 9.392 times |
| Thu 05 Oct 2023 | -0.33% | 1064.00 | 1060.00 | 1064.00 | 1060.00 | 0.168 times |
| Fri 29 Sep 2023 | -0.14% | 1068.00 | 1063.51 | 1068.00 | 1060.02 | 0.308 times |
| Thu 21 Sep 2023 | 0.47% | 1086.83 | 1065.00 | 1086.83 | 1048.00 | 3.683 times |
| Fri 01 Sep 2023 | 4.95% | 1010.00 | 1060.00 | 1060.00 | 1010.00 | 24.364 times |
| Tue 31 Jan 2023 | 1% | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1.1 times |
| Mon 16 Jan 2023 | -1.38% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 938272 CAGL231122 BSE Stock exchange
These are Weekly charts share 938272 CAGL231122 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938272 CAGL231122 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
