Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938172 894IHFL25 BSE Stock exchange
Stock 938172 - Share 894IHFL25 trades in BSE
Weekly charts share 938172 894IHFL25 BSE Stock exchange
Stock 938172 - Share 894IHFL25 trades in BSE
- Weekly Support: 991.34
- Weekly Resistance: 993.78
- 4 Week Moving Average is 987.49
- 12 Week Moving Average is 977.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938172
- 938172 Experts view
- Tomorrow's Movement 938172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 Aug 2025 | 0.33% | 995.00 | 992.56 | 995.00 | 992.56 | 3.476 times |
| Wed 23 Jul 2025 | 0.13% | 995.00 | 989.33 | 995.00 | 988.00 | 0.672 times |
| Mon 23 Jun 2025 | 0.81% | 988.00 | 988.00 | 988.00 | 988.00 | 2.5 times |
| Wed 28 May 2025 | 0% | 980.06 | 980.06 | 980.06 | 980.06 | 0.046 times |
| Fri 02 May 2025 | 1.05% | 980.00 | 980.06 | 980.06 | 980.00 | 49.682 times |
| Fri 27 Dec 2024 | 2.96% | 940.30 | 969.85 | 969.85 | 940.30 | 0.064 times |
| Wed 11 Dec 2024 | -4.27% | 941.00 | 942.00 | 942.00 | 941.00 | 28.583 times |
| Wed 04 Dec 2024 | 0.31% | 984.00 | 984.00 | 984.00 | 984.00 | 0.135 times |
| Wed 06 Nov 2024 | -0.3% | 984.00 | 981.00 | 984.00 | 981.00 | 0.408 times |
| Thu 31 Oct 2024 | 1.59% | 970.00 | 984.00 | 984.00 | 970.00 | 21.8 times |
Volume is in comparison with previous volume
Weekly charts share 938172 894IHFL25 BSE Stock exchange
These are Weekly charts share 938172 894IHFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938172 894IHFL25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
