Weekly charts share 936312 AHFL29SEP18 BSE Stock exchange
Stock 936312 - Share AHFL29SEP18 trades in BSE
Weekly charts share 936312 AHFL29SEP18 BSE Stock exchange
Stock 936312 - Share AHFL29SEP18 trades in BSE
- Weekly Support: 1236.27
- Weekly Resistance: 1283.76
- 4 Week Moving Average is 1290.25
- 12 Week Moving Average is 1275.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 936312
- 936312 Experts view
- Tomorrow's Movement 936312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Sep 2021 | -3.89% | 1307.50 | 1260.01 | 1307.50 | 1260.01 | 0.846 times |
| Fri 03 Sep 2021 | 1.24% | 1270.01 | 1311.00 | 1311.00 | 1269.00 | 76.1 times |
| Tue 17 Aug 2021 | 0% | 1295.00 | 1295.00 | 1295.00 | 1295.00 | 0.083 times |
| Thu 05 Aug 2021 | 2.61% | 1295.00 | 1295.00 | 1295.00 | 1295.00 | 3.457 times |
| Thu 29 Jul 2021 | -2.54% | 1261.16 | 1262.05 | 1295.00 | 1261.16 | 0.583 times |
| Fri 23 Jul 2021 | 1.17% | 1261.07 | 1295.00 | 1295.00 | 1261.07 | 0.375 times |
| Fri 09 Jul 2021 | 1.43% | 1280.00 | 1280.00 | 1280.00 | 1280.00 | 1.524 times |
| Fri 25 Jun 2021 | 0.56% | 1255.01 | 1262.00 | 1262.00 | 1255.00 | 3.5 times |
| Thu 10 Jun 2021 | 0.4% | 1255.01 | 1255.00 | 1255.01 | 1255.00 | 0.857 times |
| Fri 04 Jun 2021 | -0.87% | 1261.00 | 1250.00 | 1261.00 | 1250.00 | 3.5 times |
Volume is in comparison with previous volume
Weekly charts share 936312 AHFL29SEP18 BSE Stock exchange
These are Weekly charts share 936312 AHFL29SEP18 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 936312 AHFL29SEP18 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance