Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 935578 714NHAI26 BSE Stock exchange
Stock 935578 - Share 714NHAI26 trades in BSE
Weekly charts share 935578 714NHAI26 BSE Stock exchange
Stock 935578 - Share 714NHAI26 trades in BSE
- Weekly Support: 1029.01
- Weekly Resistance: 1035.01
- 4 Week Moving Average is 1079.28
- 12 Week Moving Average is 1137.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935578
- 935578 Experts view
- Tomorrow's Movement 935578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Oct 2025 | 0.58% | 1026.01 | 1032.01 | 1032.01 | 1026.01 | 0.706 times |
| Wed 17 Sep 2025 | -14.29% | 1026.01 | 1026.01 | 1026.01 | 1026.01 | 0.017 times |
| Fri 23 May 2025 | 12.72% | 1065.10 | 1197.08 | 1197.08 | 995.15 | 1.94 times |
| Tue 07 Jan 2025 | 5.88% | 1030.00 | 1062.01 | 1062.01 | 1030.00 | 1.75 times |
| Tue 28 May 2024 | -9.49% | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 85.714 times |
| Wed 08 May 2024 | -0.62% | 1114.90 | 1108.15 | 1114.90 | 1092.00 | 0.058 times |
| Fri 03 May 2024 | -0.01% | 1115.10 | 1115.10 | 1115.10 | 1115.10 | 0.24 times |
| Tue 26 Mar 2024 | -12.05% | 1394.00 | 1115.20 | 1394.00 | 1115.20 | 499 times |
| Mon 04 Mar 2024 | 16.2% | 1268.00 | 1268.00 | 1268.00 | 1268.00 | 0.25 times |
| Fri 16 Feb 2024 | -29.61% | 1550.30 | 1091.19 | 1550.30 | 1091.19 | 0.8 times |
Volume is in comparison with previous volume
Weekly charts share 935578 714NHAI26 BSE Stock exchange
These are Weekly charts share 935578 714NHAI26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935578 714NHAI26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
