Weekly charts share 935538 689REC25 BSE Stock exchange
Stock 935538 - Share 689REC25 trades in BSE
Weekly charts share 935538 689REC25 BSE Stock exchange
Stock 935538 - Share 689REC25 trades in BSE
- Weekly Support: 1021.3
- Weekly Resistance: 1065.7
- 4 Week Moving Average is 1040.5
- 12 Week Moving Average is 1063.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 935538
- 935538 Experts view
- Tomorrow's Movement 935538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Jun 2024 | -1.52% | 1027.01 | 1040.00 | 1047.00 | 1002.60 | 79.98 times |
| Tue 06 Jun 2023 | 1.44% | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 1 times |
| Mon 20 Mar 2023 | 1.56% | 1041.00 | 1041.00 | 1041.00 | 1041.00 | 0.345 times |
| Wed 04 Jan 2023 | 0% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 2.636 times |
| Thu 29 Dec 2022 | 0.39% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 1 times |
| Fri 23 Dec 2022 | -0.73% | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 0.154 times |
| Fri 18 Nov 2022 | -5.56% | 1090.10 | 1028.50 | 1090.10 | 1028.50 | 0.716 times |
| Tue 30 Aug 2022 | 0.85% | 1090.00 | 1089.00 | 1090.00 | 1089.00 | 0.131 times |
| Fri 04 Feb 2022 | 0.38% | 1077.01 | 1079.84 | 1080.00 | 1077.00 | 7.89 times |
| Thu 20 Jan 2022 | -6.09% | 1139.40 | 1075.77 | 1145.51 | 1075.75 | 0.09 times |
Volume is in comparison with previous volume
Weekly charts share 935538 689REC25 BSE Stock exchange
These are Weekly charts share 935538 689REC25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 935538 689REC25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance