Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542981 UTIBFS1DGR BSE Stock exchange
Stock 542981 - Share UTIBFS1DGR trades in BSE
Weekly charts share 542981 UTIBFS1DGR BSE Stock exchange
Stock 542981 - Share UTIBFS1DGR trades in BSE
- Weekly Support: 12.6
- Weekly Resistance: 13.8
- 4 Week Moving Average is 11.41
- 12 Week Moving Average is 13.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542981
- 542981 Experts view
- Tomorrow's Movement 542981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Jan 2022 | 18.81% | 12.22 | 13.20 | 13.20 | 12.00 | 0.373 times |
| Wed 05 Jan 2022 | 10% | 11.11 | 11.11 | 11.11 | 11.11 | 0.882 times |
| Thu 30 Dec 2021 | -9.98% | 10.11 | 10.10 | 10.11 | 10.10 | 1.789 times |
| Tue 07 Dec 2021 | -9.95% | 11.22 | 11.22 | 11.22 | 11.22 | 0.528 times |
| Fri 03 Dec 2021 | 8.92% | 10.30 | 12.46 | 12.46 | 10.30 | 1.395 times |
| Fri 12 Nov 2021 | -0.95% | 10.42 | 11.44 | 11.44 | 10.40 | 21.5 times |
| Tue 05 Oct 2021 | 10% | 9.45 | 11.55 | 11.55 | 9.45 | 0.214 times |
| Thu 30 Sep 2021 | 0% | 10.50 | 10.50 | 10.50 | 10.50 | 0.037 times |
| Fri 24 Sep 2021 | -40.78% | 15.96 | 10.50 | 15.96 | 10.50 | 18.675 times |
| Fri 17 Sep 2021 | -10.86% | 17.91 | 17.73 | 17.91 | 14.51 | 0.315 times |
Volume is in comparison with previous volume
Weekly charts share 542981 UTIBFS1DGR BSE Stock exchange
These are Weekly charts share 542981 UTIBFS1DGR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542981 UTIBFS1DGR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
