Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542969 06GPG BSE Stock exchange
Stock 542969 - Share 06GPG trades in BSE
Weekly charts share 542969 06GPG BSE Stock exchange
Stock 542969 - Share 06GPG trades in BSE
- Weekly Support: 2.14
- Weekly Resistance: 2.57
- 4 Week Moving Average is 2.48
- 12 Week Moving Average is 2.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542969
- 542969 Experts view
- Tomorrow's Movement 542969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jan 2022 | -3.4% | 2.16 | 2.27 | 2.43 | 2.00 | 0.321 times |
| Fri 21 Jan 2022 | 3.98% | 2.37 | 2.35 | 2.55 | 2.14 | 0.541 times |
| Fri 14 Jan 2022 | -25.41% | 3.33 | 2.26 | 3.33 | 2.00 | 1.399 times |
| Fri 07 Jan 2022 | 53.03% | 2.12 | 3.03 | 3.03 | 1.82 | 1.394 times |
| Fri 31 Dec 2021 | 0% | 1.82 | 1.98 | 2.14 | 1.78 | 1.678 times |
| Fri 24 Dec 2021 | 1.02% | 1.78 | 1.98 | 2.17 | 1.77 | 0.372 times |
| Fri 17 Dec 2021 | 1.55% | 1.94 | 1.96 | 2.23 | 1.80 | 0.437 times |
| Fri 10 Dec 2021 | -21.54% | 2.22 | 1.93 | 2.44 | 1.65 | 11.83 times |
| Fri 03 Dec 2021 | -40.58% | 4.14 | 2.46 | 4.14 | 2.46 | 0.306 times |
| Fri 26 Nov 2021 | 27.78% | 3.56 | 4.14 | 5.06 | 3.01 | 2.026 times |
Volume is in comparison with previous volume
Weekly charts share 542969 06GPG BSE Stock exchange
These are Weekly charts share 542969 06GPG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542969 06GPG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
