Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542878 ABDBSPDG BSE Stock exchange
Stock 542878 - Share ABDBSPDG trades in BSE
Weekly charts share 542878 ABDBSPDG BSE Stock exchange
Stock 542878 - Share ABDBSPDG trades in BSE
- Weekly Support: 7.23
- Weekly Resistance: 7.25
- 4 Week Moving Average is 6.91
- 12 Week Moving Average is 6.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542878
- 542878 Experts view
- Tomorrow's Movement 542878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Sep 2022 | -0.41% | 7.25 | 7.24 | 7.25 | 7.23 | 1.489 times |
| Thu 22 Sep 2022 | -2.68% | 7.46 | 7.27 | 7.46 | 7.27 | 5.782 times |
| Fri 16 Sep 2022 | 31.75% | 5.67 | 7.47 | 7.47 | 5.67 | 0.016 times |
| Fri 09 Sep 2022 | -22.01% | 6.55 | 5.67 | 6.99 | 5.67 | 6.792 times |
| Fri 02 Sep 2022 | -1.22% | 7.36 | 7.27 | 8.09 | 7.27 | 7.538 times |
| Fri 26 Aug 2022 | 9.04% | 6.70 | 7.36 | 7.36 | 6.70 | 1 times |
| Fri 19 Aug 2022 | 8.87% | 6.20 | 6.75 | 6.75 | 6.15 | 34.667 times |
| Fri 05 Aug 2022 | 9.54% | 5.65 | 6.20 | 6.20 | 5.65 | 0.6 times |
| Fri 29 Jul 2022 | 19.41% | 5.20 | 5.66 | 5.66 | 5.20 | 5 times |
| Wed 20 Jul 2022 | -0.21% | 4.74 | 4.74 | 4.74 | 4.74 | 0.007 times |
Volume is in comparison with previous volume
Weekly charts share 542878 ABDBSPDG BSE Stock exchange
These are Weekly charts share 542878 ABDBSPDG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542878 ABDBSPDG BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
