Weekly charts share 542377 AARSHYAM BSE Stock exchange
Stock 542377 - Share AARSHYAM trades in BSE
Weekly charts share 542377 AARSHYAM BSE Stock exchange
Stock 542377 - Share AARSHYAM trades in BSE
- Weekly Support: 8.98
- Weekly Resistance: 9.84
- 4 Week Moving Average is 7.6
- 12 Week Moving Average is 5.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542377
- 542377 Experts view
- Tomorrow's Movement 542377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 21 Feb 2024 | 15.46% | 8.55 | 9.41 | 9.41 | 8.55 | 2.063 times |
| Fri 16 Feb 2024 | 21.28% | 7.05 | 8.15 | 8.15 | 7.05 | 2.286 times |
| Fri 09 Feb 2024 | 10.16% | 6.40 | 6.72 | 6.72 | 6.40 | 0.069 times |
| Wed 13 Dec 2023 | 2.35% | 6.25 | 6.10 | 6.25 | 6.10 | 2.04 times |
| Fri 22 Sep 2023 | 10.17% | 5.68 | 5.96 | 5.96 | 5.68 | 0 times |
| Fri 24 Mar 2023 | 9.96% | 5.16 | 5.41 | 5.41 | 5.16 | 77000.333 times |
| Fri 23 Dec 2022 | 15.49% | 4.47 | 4.92 | 4.92 | 4.47 | 0.75 times |
| Fri 16 Dec 2022 | 21.02% | 3.69 | 4.26 | 4.26 | 3.69 | 0 times |
| Mon 12 Sep 2022 | 4.76% | 3.52 | 3.52 | 3.52 | 3.52 | 175000 times |
| Mon 06 Jul 2020 | 5% | 3.36 | 3.36 | 3.36 | 3.36 | 0.667 times |
Volume is in comparison with previous volume
Weekly charts share 542377 AARSHYAM BSE Stock exchange
These are Weekly charts share 542377 AARSHYAM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542377 AARSHYAM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance