Weekly charts share 541401 ARIHANTINS BSE Stock exchange

Stock 541401 - Share ARIHANTINS trades in BSE

Weekly charts share 541401 ARIHANTINS BSE Stock exchange

Stock 541401 - Share ARIHANTINS trades in BSE

  • Weekly Support: 1.49
  • Weekly Resistance: 1.63
  • 4 Week Moving Average is 1.52
  • 12 Week Moving Average is 1.54

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 13 Dec 2021 4.7% 1.49 1.56 1.56 1.422 times
Mon 06 Dec 2021 -3.87% 1.59 1.49 1.59 1.490.176 times
Mon 29 Nov 2021 4.73% 1.41 1.55 1.55 1.413.4 times
Mon 22 Nov 2021 0% 1.48 1.48 1.48 1.410.5 times
Mon 15 Nov 2021 4.96% 1.34 1.48 1.48 1.342 times
Mon 25 Oct 2021 -4.73% 1.41 1.41 1.41 1.410.556 times
Mon 18 Oct 2021 0% 1.41 1.48 1.48 1.419 times
Mon 11 Oct 2021 -4.52% 1.48 1.48 1.48 1.480.2 times
Mon 04 Oct 2021 -4.91% 1.55 1.55 1.55 1.551.667 times
Mon 13 Sep 2021 -4.68% 1.63 1.63 1.63 1.633 times

Volume is in comparison with previous volume

Weekly charts share 541401 ARIHANTINS BSE Stock exchange

These are Weekly charts share 541401 ARIHANTINS BSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 541401 ARIHANTINS BSE Stock exchange

Videos related to: Weekly charts share 541401 ARIHANTINS BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 541401 ARIHANTINS BSE Stock exchange

 

NIFTY: 23696.40 at (12:45 25 Tue March)

0.16% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51655.70 at (12:45 25 Tue March)

-0.1% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25103.65 at (12:45 25 Tue March)

0.18% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Coforge Limited 2.36% at 8055.600 Trent Limited 2.01% at 5224.450 UltraTech Cement Limited 1.91% at 11454.900 HDFC Bank Limited 1.84% at 1838.100 Bajaj Finserv Limited 1.75% at 1938.400 View full list of current gainers

Back to top