Weekly charts share 540401 MAXIMUS BSE Stock exchange

Stock 540401 - Share MAXIMUS trades in BSE

Weekly charts share 540401 MAXIMUS BSE Stock exchange

Stock 540401 - Share MAXIMUS trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -1.37% 12.11 12.25 12.79 12.000.176 times
Fri 14 Feb 2025 -4.68% 13.19 12.42 13.35 12.400.989 times
Fri 07 Feb 2025 -2.69% 13.27 13.03 13.35 12.290.569 times
Fri 31 Jan 2025 0.6% 13.30 13.39 13.73 12.051.683 times
Fri 24 Jan 2025 -4.52% 14.18 13.31 14.18 13.030.531 times
Fri 17 Jan 2025 0.5% 13.98 13.94 14.20 12.700.911 times
Fri 10 Jan 2025 -6.79% 14.92 13.87 15.01 13.561.186 times
Fri 03 Jan 2025 2.34% 14.54 14.88 14.98 14.160.958 times
Fri 27 Dec 2024 -4.22% 15.20 14.54 15.49 14.220.559 times
Fri 20 Dec 2024 -5.3% 16.04 15.18 16.09 15.000.743 times

Volume is in comparison with previous volume

Weekly charts share 540401 MAXIMUS BSE Stock exchange

These are Weekly charts share 540401 MAXIMUS BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 540401 MAXIMUS BSE Stock exchange

Videos related to: Weekly charts share 540401 MAXIMUS BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 540401 MAXIMUS BSE Stock exchange

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 2.82% at 1517.550 Atul Limited 2.27% at 5442.600 Wipro Limited 1.67% at 310.450 Persistent Systems Limited 1.43% at 5674.200 Kpit Technologies Limited 1.3% at 1322.000 View full list of current gainers

Back to top