Weekly charts share 539884 DARSHANORNA BSE Stock exchange

Stock 539884 - Share DARSHANORNA trades in BSE

Weekly charts share 539884 DARSHANORNA BSE Stock exchange

Stock 539884 - Share DARSHANORNA trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 0.71% 2.86 2.84 2.92 2.750.388 times
Fri 14 Feb 2025 -5.69% 3.00 2.82 3.02 2.730.864 times
Fri 07 Feb 2025 2.05% 2.98 2.99 3.07 2.900.748 times
Fri 31 Jan 2025 -5.79% 3.11 2.93 3.11 2.861.841 times
Fri 24 Jan 2025 -3.72% 3.30 3.11 3.38 3.070.217 times
Fri 17 Jan 2025 8.75% 2.98 3.23 3.27 2.830.593 times
Fri 10 Jan 2025 -9.17% 3.27 2.97 3.42 2.850.144 times
Fri 03 Jan 2025 -28.45% 4.28 3.27 4.60 2.635.047 times
Fri 27 Dec 2024 -21.75% 6.04 4.57 6.04 4.572.237 times
Fri 20 Dec 2024 -3.47% 6.10 5.84 6.10 5.460.148 times

Volume is in comparison with previous volume

Weekly charts share 539884 DARSHANORNA BSE Stock exchange

These are Weekly charts share 539884 DARSHANORNA BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 539884 DARSHANORNA BSE Stock exchange

Videos related to: Weekly charts share 539884 DARSHANORNA BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 539884 DARSHANORNA BSE Stock exchange

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top