Weekly charts share 539131 CLLIMITED BSE Stock exchange
Stock 539131 - Share CLLIMITED trades in BSE
Weekly charts share 539131 CLLIMITED BSE Stock exchange
Stock 539131 - Share CLLIMITED trades in BSE
- Weekly Support: 5.86
- Weekly Resistance: 5.86
- 4 Week Moving Average is 5.73
- 12 Week Moving Average is 5.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539131
- 539131 Experts view
- Tomorrow's Movement 539131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Jun 2023 | 0% | 5.86 | 5.86 | 5.86 | 5.86 | 0.509 times |
| Mon 29 May 2023 | 4.83% | 5.59 | 5.86 | 5.86 | 5.59 | 7.558 times |
| Mon 22 May 2023 | 0% | 5.59 | 5.59 | 5.59 | 5.59 | 52 times |
| Mon 08 May 2023 | -4.93% | 5.59 | 5.59 | 5.59 | 5.59 | 0 times |
| Tue 02 May 2023 | -4.85% | 6.48 | 5.88 | 6.48 | 5.88 | 1181.4 times |
| Mon 10 Apr 2023 | 4.92% | 6.18 | 6.18 | 6.18 | 6.18 | 10 times |
| Mon 03 Apr 2023 | -0.17% | 5.89 | 5.89 | 5.89 | 5.89 | 1 times |
| Mon 27 Mar 2023 | -1.17% | 5.90 | 5.90 | 5.90 | 5.90 | 0.019 times |
| Mon 20 Mar 2023 | 4.92% | 5.97 | 5.97 | 5.97 | 5.97 | 10.4 times |
| Mon 06 Mar 2023 | 0% | 5.69 | 5.69 | 5.69 | 5.69 | 0.357 times |
Volume is in comparison with previous volume
Weekly charts share 539131 CLLIMITED BSE Stock exchange
These are Weekly charts share 539131 CLLIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539131 CLLIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance