Weekly charts share 533393 TCI DEVELP BSE Stock exchange
Stock 533393 - Share TCI DEVELP trades in BSE
Weekly charts share 533393 TCI DEVELP BSE Stock exchange
Stock 533393 - Share TCI DEVELP trades in BSE
- Weekly Support: 385.6
- Weekly Resistance: 395.6
- 4 Week Moving Average is 389.2
- 12 Week Moving Average is 384.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533393
- 533393 Experts view
- Tomorrow's Movement 533393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Nov 2022 | -0.48% | 385.00 | 386.20 | 395.00 | 385.00 | 0.135 times |
| Fri 04 Nov 2022 | -2.49% | 384.00 | 388.05 | 396.50 | 383.70 | 5.37 times |
| Fri 28 Oct 2022 | 3.47% | 386.00 | 397.95 | 407.55 | 380.35 | 0.224 times |
| Fri 21 Oct 2022 | 0.4% | 383.15 | 384.60 | 399.95 | 367.30 | 1.484 times |
| Fri 14 Oct 2022 | 0.27% | 386.95 | 383.05 | 392.00 | 381.55 | 27.711 times |
| Thu 06 Oct 2022 | -0.18% | 380.00 | 382.00 | 382.00 | 380.00 | 0.058 times |
| Fri 30 Sep 2022 | 0.26% | 383.00 | 382.70 | 390.00 | 381.00 | 0.338 times |
| Thu 22 Sep 2022 | -2.75% | 381.10 | 381.70 | 400.00 | 380.00 | 1.236 times |
| Fri 16 Sep 2022 | -0.25% | 394.00 | 392.50 | 400.00 | 390.00 | 1.091 times |
| Thu 08 Sep 2022 | 5.35% | 392.95 | 393.50 | 400.00 | 366.50 | 3.974 times |
Volume is in comparison with previous volume
Weekly charts share 533393 TCI DEVELP BSE Stock exchange
These are Weekly charts share 533393 TCI DEVELP BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533393 TCI DEVELP BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance