Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533207 JPINFRATEC BSE Stock exchange
Stock 533207 - Share JPINFRATEC trades in BSE
Weekly charts share 533207 JPINFRATEC BSE Stock exchange
Stock 533207 - Share JPINFRATEC trades in BSE
- Weekly Support: 1.21
- Weekly Resistance: 1.29
- 4 Week Moving Average is 1.31
- 12 Week Moving Average is 1.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533207
- 533207 Experts view
- Tomorrow's Movement 533207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Mar 2023 | 0% | 1.29 | 1.27 | 1.30 | 1.22 | 0.298 times |
| Fri 03 Mar 2023 | 0.79% | 1.27 | 1.27 | 1.29 | 1.15 | 0.85 times |
| Fri 24 Feb 2023 | -11.27% | 1.37 | 1.26 | 1.43 | 1.17 | 1.069 times |
| Fri 17 Feb 2023 | -5.96% | 1.49 | 1.42 | 1.50 | 1.40 | 0.824 times |
| Fri 10 Feb 2023 | -5.63% | 1.57 | 1.51 | 1.60 | 1.40 | 1.188 times |
| Fri 03 Feb 2023 | 1.91% | 1.50 | 1.60 | 1.70 | 1.50 | 5.868 times |
| Mon 23 Jan 2023 | -3.68% | 1.55 | 1.57 | 1.60 | 1.55 | 0.443 times |
| Mon 16 Jan 2023 | -2.4% | 1.59 | 1.63 | 1.67 | 1.59 | 0.746 times |
| Mon 09 Jan 2023 | -2.34% | 1.71 | 1.67 | 1.72 | 1.63 | 0.767 times |
| Mon 02 Jan 2023 | -4.47% | 1.71 | 1.71 | 1.71 | 1.71 | 2.316 times |
Volume is in comparison with previous volume
Weekly charts share 533207 JPINFRATEC BSE Stock exchange
These are Weekly charts share 533207 JPINFRATEC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533207 JPINFRATEC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
