Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533006 BIRLA COTSYN BSE Stock exchange
Stock 533006 - Share BIRLA COTSYN trades in BSE
Weekly charts share 533006 BIRLA COTSYN BSE Stock exchange
Stock 533006 - Share BIRLA COTSYN trades in BSE
- Weekly Support: 17.68
- Weekly Resistance: 22.2
- 4 Week Moving Average is 25.32
- 12 Week Moving Average is 10.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533006
- 533006 Experts view
- Tomorrow's Movement 533006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -22.53% | 24.46 | 19.94 | 24.46 | 19.94 | 2.957 times |
| Mon 03 Aug 2026 | -4.98% | 25.74 | 25.74 | 25.74 | 25.74 | 0.329 times |
| Mon 27 Jul 2026 | -4.98% | 27.09 | 27.09 | 27.09 | 27.09 | 0.423 times |
| Thu 23 Jul 2026 | 21.47% | 24.64 | 28.51 | 28.51 | 24.64 | 0.92 times |
| Fri 17 Jul 2026 | 17953.85% | 0.13 | 23.47 | 23.47 | 0.13 | 2.865 times |
| Wed 11 Nov 2020 | 0% | 0.13 | 0.13 | 0.13 | 0.13 | 0.363 times |
| Fri 06 Nov 2020 | 0% | 0.13 | 0.13 | 0.13 | 0.13 | 5.765 times |
| Fri 30 Oct 2020 | 0% | 0.13 | 0.13 | 0.13 | 0.13 | 0.317 times |
| Fri 23 Oct 2020 | 0% | 0.13 | 0.13 | 0.13 | 0.13 | 1.392 times |
| Fri 16 Oct 2020 | 0% | 0.13 | 0.13 | 0.13 | 0.13 | 69.49 times |
Volume is in comparison with previous volume
Weekly charts share 533006 BIRLA COTSYN BSE Stock exchange
These are Weekly charts share 533006 BIRLA COTSYN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533006 BIRLA COTSYN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
