Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532706 INOX LEISURE BSE Stock exchange
Stock 532706 - Share INOX LEISURE trades in BSE
Weekly charts share 532706 INOX LEISURE BSE Stock exchange
Stock 532706 - Share INOX LEISURE trades in BSE
- Weekly Support: 500
- Weekly Resistance: 521.85
- 4 Week Moving Average is 503.98
- 12 Week Moving Average is 509.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532706
- 532706 Experts view
- Tomorrow's Movement 532706
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532706 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Feb 2023 | 0.72% | 502.40 | 507.90 | 513.95 | 492.10 | 0.648 times |
| Fri 10 Feb 2023 | 0.98% | 495.95 | 504.25 | 506.30 | 491.00 | 0.533 times |
| Fri 03 Feb 2023 | -1% | 500.00 | 499.35 | 512.10 | 479.45 | 1.699 times |
| Fri 27 Jan 2023 | 2.28% | 484.00 | 504.40 | 505.85 | 480.00 | 0.543 times |
| Fri 20 Jan 2023 | -4.57% | 516.10 | 493.15 | 516.90 | 473.70 | 1.342 times |
| Fri 13 Jan 2023 | 8.56% | 477.00 | 516.75 | 523.15 | 477.00 | 0.466 times |
| Fri 06 Jan 2023 | -4.78% | 497.15 | 476.00 | 560.00 | 473.25 | 2.672 times |
| Fri 30 Dec 2022 | 6.69% | 468.40 | 499.90 | 501.00 | 466.65 | 1.063 times |
| Fri 23 Dec 2022 | -12.26% | 544.75 | 468.55 | 544.75 | 466.20 | 1.104 times |
| Fri 16 Dec 2022 | -3.13% | 548.00 | 534.05 | 561.00 | 531.10 | 0.568 times |
Volume is in comparison with previous volume
Weekly charts share 532706 INOX LEISURE BSE Stock exchange
These are Weekly charts share 532706 INOX LEISURE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532706 INOX LEISURE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
