Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532622 GATEWAY DIST BSE Stock exchange
Stock 532622 - Share GATEWAY DIST trades in BSE
Weekly charts share 532622 GATEWAY DIST BSE Stock exchange
Stock 532622 - Share GATEWAY DIST trades in BSE
- Weekly Support: 276.6
- Weekly Resistance: 288.6
- 4 Week Moving Average is 281.54
- 12 Week Moving Average is 280.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532622
- 532622 Experts view
- Tomorrow's Movement 532622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Jan 2022 | -0.18% | 275.00 | 278.35 | 286.85 | 274.85 | 0.421 times |
| Fri 31 Dec 2021 | -4.76% | 297.90 | 278.85 | 316.00 | 275.10 | 0.52 times |
| Fri 24 Dec 2021 | 6.03% | 276.00 | 292.80 | 300.00 | 267.75 | 0.631 times |
| Fri 17 Dec 2021 | -2.07% | 284.20 | 276.15 | 287.80 | 270.90 | 0.639 times |
| Fri 10 Dec 2021 | 5.09% | 269.00 | 282.00 | 296.45 | 265.05 | 11.92 times |
| Fri 03 Dec 2021 | -2.35% | 265.00 | 268.35 | 287.00 | 260.45 | 0.471 times |
| Fri 26 Nov 2021 | -1.61% | 288.00 | 274.80 | 296.00 | 251.00 | 1.789 times |
| Thu 18 Nov 2021 | -6.01% | 298.65 | 279.30 | 300.90 | 275.65 | 0.666 times |
| Fri 12 Nov 2021 | -0.69% | 302.00 | 297.15 | 308.00 | 290.00 | 1.092 times |
| Thu 04 Nov 2021 | 7.65% | 284.85 | 299.20 | 304.95 | 275.65 | 0.011 times |
Volume is in comparison with previous volume
Weekly charts share 532622 GATEWAY DIST BSE Stock exchange
These are Weekly charts share 532622 GATEWAY DIST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532622 GATEWAY DIST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
