Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531404 ZICOM ELECTR BSE Stock exchange
Stock 531404 - Share ZICOM ELECTR trades in BSE
Weekly charts share 531404 ZICOM ELECTR BSE Stock exchange
Stock 531404 - Share ZICOM ELECTR trades in BSE
- Weekly Support: 1.77
- Weekly Resistance: 1.77
- 4 Week Moving Average is 1.69
- 12 Week Moving Average is 1.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531404
- 531404 Experts view
- Tomorrow's Movement 531404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Dec 2021 | 4.73% | 1.77 | 1.77 | 1.77 | 1.77 | 2.309 times |
| Mon 06 Dec 2021 | 4.97% | 1.61 | 1.69 | 1.69 | 1.53 | 6.992 times |
| Mon 29 Nov 2021 | -4.73% | 1.75 | 1.61 | 1.75 | 1.61 | 0.488 times |
| Mon 02 Aug 2021 | 4.97% | 1.69 | 1.69 | 1.69 | 1.69 | 0.022 times |
| Mon 26 Jul 2021 | 4.55% | 1.60 | 1.61 | 1.61 | 1.47 | 8.035 times |
| Mon 19 Jul 2021 | 4.76% | 1.54 | 1.54 | 1.54 | 1.54 | 0.896 times |
| Mon 12 Jul 2021 | 5% | 1.47 | 1.47 | 1.47 | 1.47 | 0.708 times |
| Mon 05 Jul 2021 | 4.48% | 1.40 | 1.40 | 1.40 | 1.40 | 412.938 times |
| Mon 28 Jun 2021 | 4.69% | 1.34 | 1.34 | 1.34 | 1.34 | 0.757 times |
| Mon 21 Jun 2021 | 4.92% | 1.28 | 1.28 | 1.28 | 1.28 | 0.003 times |
Volume is in comparison with previous volume
Weekly charts share 531404 ZICOM ELECTR BSE Stock exchange
These are Weekly charts share 531404 ZICOM ELECTR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531404 ZICOM ELECTR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
