Stock 520077 - Share trades in BSE
Stock 520077 - Share trades in BSE
- Weekly Support: 2.79
- Weekly Resistance: 3.04
- 4 Week Moving Average is 2.96
- 12 Week Moving Average is 2.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 520077
- 520077 Experts view
- Tomorrow's Movement 520077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Apr 2019 | -1.4% | 2.75 | 2.82 | 3.00 | 2.75 | 5.347 times |
| Mon 25 Mar 2019 | -4.98% | 3.00 | 2.86 | 3.00 | 2.86 | 0.286 times |
| Mon 18 Mar 2019 | -4.75% | 3.10 | 3.01 | 3.31 | 3.01 | 0.864 times |
| Mon 11 Mar 2019 | 4.98% | 2.90 | 3.16 | 3.16 | 2.90 | 0.56 times |
| Tue 05 Mar 2019 | 9.85% | 2.72 | 3.01 | 3.01 | 2.61 | 2.483 times |
| Mon 18 Feb 2019 | 2.24% | 2.75 | 2.74 | 2.81 | 2.55 | 0.922 times |
| Mon 11 Feb 2019 | -4.96% | 2.80 | 2.68 | 2.80 | 2.68 | 0.916 times |
| Mon 04 Feb 2019 | -4.73% | 3.00 | 2.82 | 3.10 | 2.82 | 1.07 times |
| Mon 28 Jan 2019 | -4.82% | 3.11 | 2.96 | 3.26 | 2.96 | 0.574 times |
| Mon 21 Jan 2019 | 4.71% | 2.85 | 3.11 | 3.11 | 2.83 | 2.196 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance