Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 516110 SCANDENT BSE Stock exchange
Stock 516110 - Share SCANDENT trades in BSE
Weekly charts share 516110 SCANDENT BSE Stock exchange
Stock 516110 - Share SCANDENT trades in BSE
- Weekly Support: 2.9
- Weekly Resistance: 3.14
- 4 Week Moving Average is 3.32
- 12 Week Moving Average is 3.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 516110
- 516110 Experts view
- Tomorrow's Movement 516110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 0.65% | 3.09 | 3.08 | 3.20 | 2.96 | 0.089 times |
| Fri 22 May 2026 | -8.38% | 3.38 | 3.06 | 3.38 | 3.01 | 0.868 times |
| Fri 15 May 2026 | -11.64% | 3.99 | 3.34 | 4.00 | 3.15 | 1.632 times |
| Fri 08 May 2026 | 10.53% | 3.43 | 3.78 | 4.08 | 3.25 | 1.303 times |
| Thu 30 Apr 2026 | 6.21% | 3.22 | 3.42 | 3.50 | 3.15 | 1.361 times |
| Fri 24 Apr 2026 | 0% | 3.27 | 3.22 | 3.30 | 3.10 | 0.967 times |
| Fri 17 Apr 2026 | 7.33% | 3.00 | 3.22 | 3.38 | 3.00 | 0.612 times |
| Fri 10 Apr 2026 | 7.53% | 2.87 | 3.00 | 3.40 | 2.72 | 1.197 times |
| Thu 02 Apr 2026 | 3.33% | 2.55 | 2.79 | 2.89 | 2.55 | 0.63 times |
| Fri 27 Mar 2026 | -7.53% | 2.93 | 2.70 | 2.93 | 2.69 | 1.689 times |
Volume is in comparison with previous volume
Weekly charts share 516110 SCANDENT BSE Stock exchange
These are Weekly charts share 516110 SCANDENT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 516110 SCANDENT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
