Weekly charts share 511367 MEGLON BSE Stock exchange
Stock 511367 - Share MEGLON trades in BSE
Weekly charts share 511367 MEGLON BSE Stock exchange
Stock 511367 - Share MEGLON trades in BSE
- Weekly Support: 2.24
- Weekly Resistance: 2.34
- 4 Week Moving Average is 2.17
- 12 Week Moving Average is 2.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511367
- 511367 Experts view
- Tomorrow's Movement 511367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Sep 2022 | 4.57% | 2.19 | 2.29 | 2.29 | 2.19 | 0.717 times |
| Mon 29 Aug 2022 | 4.78% | 1.99 | 2.19 | 2.19 | 1.99 | 10.38 times |
| Mon 22 Aug 2022 | 0% | 2.13 | 2.09 | 2.13 | 2.09 | 0.004 times |
| Tue 16 Aug 2022 | -9.52% | 2.31 | 2.09 | 2.42 | 2.09 | 7.014 times |
| Mon 01 Aug 2022 | -4.94% | 2.31 | 2.31 | 2.31 | 2.31 | 0.201 times |
| Mon 25 Jul 2022 | -3.57% | 2.40 | 2.43 | 2.64 | 2.40 | 2.269 times |
| Mon 18 Jul 2022 | -4.91% | 2.52 | 2.52 | 2.52 | 2.52 | 2.945 times |
| Mon 11 Jul 2022 | -4.68% | 2.65 | 2.65 | 2.65 | 2.65 | 1.048 times |
| Mon 04 Jul 2022 | -4.79% | 2.78 | 2.78 | 2.78 | 2.78 | 0.477 times |
| Mon 27 Jun 2022 | -4.89% | 2.92 | 2.92 | 2.92 | 2.92 | 2.751 times |
Volume is in comparison with previous volume
Weekly charts share 511367 MEGLON BSE Stock exchange
These are Weekly charts share 511367 MEGLON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511367 MEGLON BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance