Weekly charts share 507442 DHARANI SUG BSE Stock exchange
Stock 507442 - Share DHARANI SUG trades in BSE
Weekly charts share 507442 DHARANI SUG BSE Stock exchange
Stock 507442 - Share DHARANI SUG trades in BSE
- Weekly Support: 8.45
- Weekly Resistance: 8.85
- 4 Week Moving Average is 8.52
- 12 Week Moving Average is 8.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 507442
- 507442 Experts view
- Tomorrow's Movement 507442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jun 2023 | 1.77% | 8.45 | 8.63 | 8.67 | 8.27 | 0.601 times |
| Fri 23 Jun 2023 | 0.36% | 8.38 | 8.48 | 8.74 | 8.20 | 0.578 times |
| Fri 16 Jun 2023 | -0.59% | 8.31 | 8.45 | 8.93 | 8.25 | 1.051 times |
| Fri 09 Jun 2023 | 2.41% | 8.42 | 8.50 | 8.79 | 8.20 | 0.811 times |
| Fri 02 Jun 2023 | 6.96% | 7.76 | 8.30 | 8.34 | 7.50 | 1.481 times |
| Fri 26 May 2023 | -8.49% | 8.48 | 7.76 | 8.65 | 7.69 | 1.126 times |
| Fri 19 May 2023 | -5.25% | 8.60 | 8.48 | 9.29 | 8.35 | 1.539 times |
| Fri 12 May 2023 | -1.97% | 9.13 | 8.95 | 9.27 | 8.69 | 0.939 times |
| Fri 05 May 2023 | -0.76% | 9.20 | 9.13 | 9.25 | 8.70 | 0.564 times |
| Fri 28 Apr 2023 | -1.5% | 9.35 | 9.20 | 9.35 | 8.71 | 1.077 times |
Volume is in comparison with previous volume
Weekly charts share 507442 DHARANI SUG BSE Stock exchange
These are Weekly charts share 507442 DHARANI SUG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 507442 DHARANI SUG BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance