Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 504008 EMCO LTD. BSE Stock exchange
Stock 504008 - Share EMCO LTD. trades in BSE
Weekly charts share 504008 EMCO LTD. BSE Stock exchange
Stock 504008 - Share EMCO LTD. trades in BSE
- Weekly Support: 1.69
- Weekly Resistance: 1.79
- 4 Week Moving Average is 1.98
- 12 Week Moving Average is 1.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 504008
- 504008 Experts view
- Tomorrow's Movement 504008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Oct 2021 | 1.16% | 1.64 | 1.74 | 1.74 | 1.64 | 0.704 times |
| Fri 22 Oct 2021 | -22.17% | 2.20 | 1.72 | 2.30 | 1.72 | 1.93 times |
| Thu 14 Oct 2021 | -1.78% | 2.25 | 2.21 | 2.40 | 2.15 | 0.625 times |
| Fri 08 Oct 2021 | 15.38% | 2.03 | 2.25 | 2.26 | 1.86 | 1.739 times |
| Fri 01 Oct 2021 | 0% | 1.95 | 1.95 | 2.07 | 1.81 | 1.018 times |
| Fri 24 Sep 2021 | 4.28% | 1.87 | 1.95 | 1.96 | 1.75 | 0.486 times |
| Fri 17 Sep 2021 | -5.56% | 1.90 | 1.87 | 1.99 | 1.71 | 3.319 times |
| Thu 09 Sep 2021 | -1.98% | 2.10 | 1.98 | 2.10 | 1.85 | 1.818 times |
| Fri 03 Sep 2021 | -4.27% | 2.20 | 2.02 | 2.28 | 1.87 | 0.509 times |
| Fri 27 Aug 2021 | 8.21% | 2.00 | 2.11 | 2.12 | 1.81 | 1.067 times |
Volume is in comparison with previous volume
Weekly charts share 504008 EMCO LTD. BSE Stock exchange
These are Weekly charts share 504008 EMCO LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 504008 EMCO LTD. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
