Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 502742 SINTEX IND. BSE Stock exchange
Stock 502742 - Share SINTEX IND. trades in BSE
Weekly charts share 502742 SINTEX IND. BSE Stock exchange
Stock 502742 - Share SINTEX IND. trades in BSE
- Weekly Support: 2.13
- Weekly Resistance: 2.29
- 4 Week Moving Average is 2.5
- 12 Week Moving Average is 4.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502742
- 502742 Experts view
- Tomorrow's Movement 502742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Feb 2023 | -8.3% | 2.37 | 2.21 | 2.37 | 2.21 | 0.604 times |
| Fri 03 Feb 2023 | -6.59% | 2.53 | 2.41 | 2.54 | 2.41 | 1.562 times |
| Fri 27 Jan 2023 | -7.19% | 2.73 | 2.58 | 2.75 | 2.58 | 0.248 times |
| Fri 20 Jan 2023 | -5.76% | 2.90 | 2.78 | 3.00 | 2.78 | 2.9 times |
| Fri 13 Jan 2023 | -9.23% | 3.19 | 2.95 | 3.19 | 2.95 | 0.417 times |
| Fri 06 Jan 2023 | -11.44% | 3.49 | 3.25 | 3.54 | 3.25 | 0.873 times |
| Fri 30 Dec 2022 | -22.25% | 4.49 | 3.67 | 4.49 | 3.67 | 1.995 times |
| Fri 23 Dec 2022 | -22.24% | 5.77 | 4.72 | 5.77 | 4.72 | 5.473 times |
| Fri 16 Dec 2022 | -22.38% | 7.43 | 6.07 | 7.43 | 6.07 | 0.73 times |
| Mon 21 Mar 2022 | -4.98% | 7.82 | 7.82 | 7.82 | 7.82 | 0.184 times |
Volume is in comparison with previous volume
Weekly charts share 502742 SINTEX IND. BSE Stock exchange
These are Weekly charts share 502742 SINTEX IND. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 502742 SINTEX IND. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
