Stock 539944 - Share trades in BSE
- Daily Support: 12.71
- Daily Resistance: 12.71
- 5 Day Moving Average is 12.62
- 20 Day Moving Average is 12.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539944
- 539944 Experts view
- Tomorrow's Movement 539944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Jul 2019 | 0.16% | 12.71 | 12.71 | 12.71 | 12.71 | -85.53% |
| Fri 05 Jul 2019 | 0.32% | 12.67 | 12.69 | 12.69 | 12.67 | -56.6% |
| Thu 04 Jul 2019 | -0.39% | 12.65 | 12.65 | 12.65 | 12.65 | -89.39% |
| Wed 03 Jul 2019 | 2.83% | 12.75 | 12.70 | 12.75 | 12.70 | 145.93% |
| Mon 01 Jul 2019 | -0.08% | 12.35 | 12.35 | 12.35 | 12.35 | -98.07% |
| Fri 28 Jun 2019 | 0.16% | 12.36 | 12.36 | 12.36 | 12.36 | -51.78% |
| Thu 27 Jun 2019 | 0.33% | 12.21 | 12.34 | 12.35 | 12.21 | 74.56% |
| Wed 26 Jun 2019 | 0.74% | 12.30 | 12.30 | 12.30 | 12.30 | -75.89% |
| Tue 25 Jun 2019 | 0.91% | 12.15 | 12.21 | 12.21 | 12.15 | -27.67% |
| Fri 21 Jun 2019 | -0.25% | 12.10 | 12.10 | 12.10 | 12.10 | -90.36% |
Trend of 539944 Trend lines on Daily charts, Weekly charts, Monthly charts of 539944 BSE
Short term trend of 539944
Trend of turned upwards on 03 Jul 2019
Trend of turned upwards on 25 Jun 2019
Trend of turned upwards on 19 Jun 2019
Trend of turned downwards on 17 Jun 2019
Trend of turned upwards on 13 Jun 2019
Long term trend of 539944
Trend of turned upwards on 03 Jul 2019
Trend of turned downwards on 17 Jun 2019
Trend of turned upwards on 13 Jun 2019
Trend of turned upwards on 04 Jun 2019
Trend of turned upwards on 30 May 2019
Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance