Munafa ESPL-10.50%-09-06-28-PVT (977596) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ESPL-10.50%-09-06-28-PVT (977596) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESPL-10.50%-09-06-28-PVT intraday tips for today and tomorrow

ESPL-10.50%-09-06-28-PVT (977596) Indicator analysis

Moving Averages for ESPL-10.50%-09-06-28-PVT

5Day Average: 100452.82

977596 Indicators & signals

Recent prices of 977596 ESPL-10.50%-09-06-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Jun 2026	99709.60	99709.60 to 99709.60	0.45%	0.08 times
27 Wed May 2026	99260.26	99260.26 to 99260.26	-0.25%	0.42 times
26 Tue May 2026	99513.23	99513.23 to 99513.23	-2.52%	0.42 times
14 Thu May 2026	102086.00	102086.00 to 102086.00	0.38%	0.08 times
11 Mon May 2026	101695.00	101695.00 to 101695.00	-0.18%	3.05 times
07 Thu May 2026	101882.00	101502.00 to 101882.00	0.39%	2.63 times
06 Wed May 2026	101482.00	101472.00 to 101624.00	-0.04%	2.03 times
05 Tue May 2026	101518.60	101518.60 to 101518.60	0.03%	0.42 times
04 Mon May 2026	101489.00	101489.00 to 101489.00	0.1%	0.08 times
30 Thu Apr 2026	101383.20	101383.20 to 101765.50	0.2%	0.42 times
24 Fri Apr 2026	101176.20	101176.20 to 101176.20	0.09%	0.42 times
23 Thu Apr 2026	101087.60	101087.60 to 101087.60	0.03%	0.51 times