Munafa KFL-10.62%-7-8-28-PVT (977000) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-10.62%-7-8-28-PVT (977000) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-10.62%-7-8-28-PVT intraday tips for today and tomorrow

KFL-10.62%-7-8-28-PVT (977000) Indicator analysis

Moving Averages for KFL-10.62%-7-8-28-PVT

5Day Average: 99680
12Day Average: 97042.08
20Day Average: 96840.25

977000 Indicators & signals

Recent prices of 977000 KFL-10.62%-7-8-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Apr 2026	100000.00	100000.00 to 100000.00	0.7%	1.03 times
13 Mon Apr 2026	99300.00	99300.00 to 99300.00	-0.1%	3.45 times
07 Tue Apr 2026	99400.00	99400.00 to 99400.00	-0.1%	0.34 times
06 Mon Apr 2026	99500.00	99500.00 to 99500.00	-0.7%	0.69 times
18 Wed Mar 2026	100200.00	100200.00 to 100200.00	15.17%	0.34 times
13 Fri Mar 2026	87005.00	87005.00 to 87005.00	-8.51%	0.34 times
09 Mon Mar 2026	95100.00	88005.00 to 95100.00	-3.94%	1.03 times
04 Wed Mar 2026	99000.00	99000.00 to 99000.00	0%	0.34 times
25 Wed Feb 2026	99000.00	99000.00 to 100000.00	0%	1.03 times
23 Mon Feb 2026	99000.00	99000.00 to 99000.00	13.79%	1.72 times
13 Fri Feb 2026	87000.00	87000.00 to 87000.00	-13%	0.69 times
05 Thu Feb 2026	100000.00	100000.00 to 100000.00	1.83%	0.69 times