Munafa KFL-10.62%-7-8-28-PVT (977000) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-10.62%-7-8-28-PVT (977000) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-10.62%-7-8-28-PVT intraday tips for today and tomorrow

KFL-10.62%-7-8-28-PVT (977000) Indicator analysis

Moving Averages for KFL-10.62%-7-8-28-PVT

5Day Average: 95821
12Day Average: 96408.75

977000 Indicators & signals

Recent prices of 977000 KFL-10.62%-7-8-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	87005.00	87005.00 to 87005.00	-8.51%	0.48 times
09 Mon Mar 2026	95100.00	88005.00 to 95100.00	-3.94%	1.43 times
04 Wed Mar 2026	99000.00	99000.00 to 99000.00	0%	0.48 times
25 Wed Feb 2026	99000.00	99000.00 to 100000.00	0%	1.43 times
23 Mon Feb 2026	99000.00	99000.00 to 99000.00	13.79%	2.38 times
13 Fri Feb 2026	87000.00	87000.00 to 87000.00	-13%	0.95 times
05 Thu Feb 2026	100000.00	100000.00 to 100000.00	1.83%	0.95 times
01 Sun Feb 2026	98200.00	98200.00 to 98200.00	0%	0.48 times
23 Fri Jan 2026	98200.00	98200.00 to 98200.00	0%	0.95 times
14 Wed Jan 2026	98200.00	98200.00 to 98200.00	0%	0.48 times
31 Wed Dec 2025	98200.00	98200.00 to 98200.00	0.2%	0.48 times
30 Tue Dec 2025	98000.00	98000.00 to 98000.00	3.16%	0.48 times