Munafa KFL-10.62%-7-8-28-PVT (977000) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-10.62%-7-8-28-PVT (977000) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-10.62%-7-8-28-PVT intraday tips for today and tomorrow

KFL-10.62%-7-8-28-PVT (977000) Indicator analysis

Moving Averages for KFL-10.62%-7-8-28-PVT

5Day Average: 96320

977000 Indicators & signals

Recent prices of 977000 KFL-10.62%-7-8-28-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Feb 2026	87000.00	87000.00 to 87000.00	-13%	1.18 times
05 Thu Feb 2026	100000.00	100000.00 to 100000.00	1.83%	1.18 times
01 Sun Feb 2026	98200.00	98200.00 to 98200.00	0%	0.59 times
23 Fri Jan 2026	98200.00	98200.00 to 98200.00	0%	1.18 times
14 Wed Jan 2026	98200.00	98200.00 to 98200.00	0%	0.59 times
31 Wed Dec 2025	98200.00	98200.00 to 98200.00	0.2%	0.59 times
30 Tue Dec 2025	98000.00	98000.00 to 98000.00	3.16%	0.59 times
29 Mon Dec 2025	95000.00	90000.00 to 95000.00	9.83%	3.53 times
02 Tue Dec 2025	86500.00	86500.00 to 86500.00	-13.5%	0.59 times
17 Mon Nov 2025	99999.90	99999.90 to 99999.90	0.83%	0.59 times
23 Thu Oct 2025	99173.56	99173.56 to 99173.56	0.23%	0.59 times
20 Mon Oct 2025	98943.06	98943.06 to 98943.06	-0.81%	1.18 times