Munafa 905CIFCL31 (973273) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 905CIFCL31 (973273) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 905CIFCL31 intraday tips for today and tomorrow

905CIFCL31 (973273) Indicator analysis

Moving Averages for 905CIFCL31

5Day Average: 531741.81

973273 Indicators & signals

Recent prices of 973273 905CIFCL31 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Wed Mar 2026	535850.00	535850.00 to 535850.00	-3.45%	0.36 times
23 Mon Feb 2026	555000.00	555000.00 to 555000.00	0.73%	0.36 times
23 Fri Jan 2026	551000.00	551000.00 to 551000.00	8.27%	0.71 times
23 Tue Dec 2025	508900.00	508900.00 to 508900.00	0.19%	0.36 times
05 Fri Sep 2025	507959.05	507959.05 to 530000.00	-0.4%	4.64 times
03 Wed Sep 2025	510000.00	510000.00 to 510000.00	0%	0.36 times
25 Mon Aug 2025	510000.00	510000.00 to 510000.00	-3.69%	1.79 times
06 Fri Jun 2025	529559.00	529559.00 to 529559.00	0.12%	0.36 times
04 Wed Jun 2025	528900.00	528900.00 to 529559.00	4.42%	0.71 times
18 Thu Jan 2024	506489.50	506489.50 to 506489.50	-0.2%	0.36 times
20 Wed Jul 2022	507500.00	507500.00 to 507500.00	-2.4%	0.36 times
13 Mon Sep 2021	519998.00	519998.00 to 519998.00	3.43%	0.36 times