Munafa 805HDFCL29 (959041) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 805HDFCL29 (959041) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 805HDFCL29 intraday tips for today and tomorrow

805HDFCL29 (959041) Indicator analysis

Moving Averages for 805HDFCL29

5Day Average: 1044663.15
12Day Average: 1042856.06

959041 Indicators & signals

Recent prices of 959041 805HDFCL29 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Nov 2025	1016528.77	1016528.77 to 1016528.77	-6.07%	0.83 times
06 Fri Jun 2025	1082264.00	1082264.00 to 1082264.00	5.13%	0.42 times
24 Fri Jan 2025	1029480.00	1029480.00 to 1029480.00	-3.3%	1.25 times
04 Tue Jun 2024	1064643.00	1064643.00 to 1064643.00	3.32%	0.42 times
08 Mon Apr 2024	1030400.00	1030400.00 to 1030400.00	-0%	0.42 times
20 Tue Feb 2024	1030407.00	1030407.00 to 1030407.00	-1.14%	0.42 times
14 Tue Mar 2023	1042255.00	1042255.00 to 1042255.00	0.4%	0.42 times
24 Fri Feb 2023	1038068.00	1038068.00 to 1038068.00	1.35%	0.83 times
02 Mon Jan 2023	1024200.00	1024200.00 to 1024200.00	0.81%	0.83 times
28 Wed Dec 2022	1016000.00	1014400.00 to 1016000.00	-5.49%	2.08 times
01 Mon Aug 2022	1074974.00	1074974.00 to 1074975.00	0.93%	2.92 times
28 Mon Feb 2022	1065053.00	1065053.00 to 1065053.00	0.59%	0.83 times