Munafa 848IIFCL28B (949470) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 848IIFCL28B (949470) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 848IIFCL28B intraday tips for today and tomorrow

848IIFCL28B (949470) Indicator analysis

Moving Averages for 848IIFCL28B

5Day Average: 1231842.41
12Day Average: 1225739.5

949470 Indicators & signals

Recent prices of 949470 848IIFCL28B are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Mon May 2025	1151693.00	1151693.00 to 1151693.00	-8.16%	53.19 times
28 Fri Jan 2022	1253994.99	1253994.99 to 1253994.99	1.28%	1.49 times
24 Mon Jan 2022	1238178.34	1238178.34 to 1238178.34	0.96%	2.55 times
07 Thu Oct 2021	1226433.84	1226433.84 to 1226433.84	-4.85%	1.17 times
23 Tue Feb 2021	1288911.88	1288911.88 to 1288911.88	4.02%	0.53 times
28 Fri Feb 2020	1239053.92	1239053.92 to 1239053.92	0.82%	0.21 times
18 Tue Feb 2020	1229000.00	1229000.00 to 1230115.37	0.06%	1.81 times
14 Fri Feb 2020	1228267.20	1228267.20 to 1228267.20	0.14%	0.32 times
13 Thu Feb 2020	1226591.51	1226591.51 to 1226591.51	1.41%	0.21 times
28 Tue Jan 2020	1209534.02	1209534.02 to 1209534.02	-0.02%	1.06 times
27 Mon Jan 2020	1209717.32	1209717.32 to 1209717.32	0.18%	0.64 times
23 Thu Jan 2020	1207497.93	1207497.93 to 1207497.93	0.08%	0.74 times