BSE 848IIFCL28B 949470 All indicator, 848IIFCL28B 949470 indicators All technical analysis, 848IIFCL28B 949470 indicators All free charts, 848IIFCL28B 949470 indicators All historical values BSE

Stock 949470 - Share 848IIFCL28B trades in BSE

Daily Support: 1151693
Daily Resistance: 1151693
5 Day DMA Moving Average is 1231842.41
20 Day DMA Moving Average is 1148262.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 May 2025	-8.16%	1151693.00	1151693.00	1151693.00	1151693.00	25.38 times
Fri 28 Jan 2022	1.28%	1253994.99	1253994.99	1253994.99	1253994.99	0.71 times
Mon 24 Jan 2022	0.96%	1238178.34	1238178.34	1238178.34	1238178.34	1.22 times
Thu 07 Oct 2021	-4.85%	1226433.84	1226433.84	1226433.84	1226433.84	0.56 times
Tue 23 Feb 2021	4.02%	1288911.88	1288911.88	1288911.88	1288911.88	0.25 times
Fri 28 Feb 2020	0.82%	1239053.92	1239053.92	1239053.92	1239053.92	0.1 times
Tue 18 Feb 2020	0.06%	1230115.37	1229000.00	1230115.37	1229000.00	0.86 times
Fri 14 Feb 2020	0.14%	1228267.20	1228267.20	1228267.20	1228267.20	0.15 times
Thu 13 Feb 2020	1.41%	1226591.51	1226591.51	1226591.51	1226591.51	0.1 times
Tue 28 Jan 2020	-0.02%	1209534.02	1209534.02	1209534.02	1209534.02	0.51 times

Volume is calculated using 10 day average volume

BSE 848IIFCL28B 949470 All indicator, 848IIFCL28B 949470 indicators All technical analysis, 848IIFCL28B 949470 indicators All free charts, 848IIFCL28B 949470 indicators All historical values BSE

Below are charts of BSE 848IIFCL28B 949470 All indicator, 848IIFCL28B 949470 indicators All technical analysis, 848IIFCL28B 949470 indicators All free charts, 848IIFCL28B 949470 indicators All historical values BSE

848IIFCL28B 949470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 848IIFCL28B 949470 ADX is: 10, 46, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 848IIFCL28B 949470 are:

ADX	+DY	-DY
9.3	45.1	54.4
43	70.9	28.3
37.8	68.3	30.8
33.7	66.2	32.8
98.9	98	0.5
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 848IIFCL28B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

848IIFCL28B 949470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 848IIFCL28B is

50 day MA of 848IIFCL28B is

100 day MA of 848IIFCL28B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 848IIFCL28B 949470 is downtrend

Historical Moving averages values of 848IIFCL28B 949470 are:

Price	20 day	50 day	100 day
1151693.00
1253994.99
1238178.34
1226433.84
1288911.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

848IIFCL28B 949470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 848IIFCL28B 949470 is: 19.7 M

Current day volume is 25.381 times compared to averaged volume 848IIFCL28B has

Historical price to volume measure of 848IIFCL28B is:

Price	Percent Change	Percent change within day	Volume change
1151693.00	-8.16%	0%	25.381 times
1253994.99	1.28%	0%	0.711 times
1238178.34	0.96%	0%	1.218 times
1226433.84	-4.85%	0%	0.558 times
1288911.88	4.02%	0%	0.254 times
1239053.92	0.82%	0%	0.102 times
1229000.00	0.06%	-0.09%	0.863 times
1228267.20	0.14%	0%	0.152 times
1226591.51	1.41%	0%	0.102 times
1209534.02	-0.02%	0%	0.508 times

Price to volume Charts of 848IIFCL28B 949470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

848IIFCL28B 949470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 848IIFCL28B 949470 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 848IIFCL28B 949470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1151693.00		0	0	0
1253994.99		0	0	0
1238178.34		0	0	0
1226433.84		0	0	0
1288911.88		0	0	0

Bollinger Bands charts for 848IIFCL28B 949470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

848IIFCL28B 949470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 848IIFCL28B 949470

14 day 848IIFCL28B 949470 RSI is: 45.72

According to RSI indicator, Selling is dominating the stock of 848IIFCL28B 949470

Historical values of RSI indicator for 848IIFCL28B are as follows in descending order:

45.72 68.22 67.12 66.65 99.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

848IIFCL28B 949470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 848IIFCL28B 949470

12,26,9 day 848IIFCL28B 949470 MACD is: 1215915.15, 0, 1215915.15

According to MACD indicator, Prices of 848IIFCL28B 949470 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 848IIFCL28B 949470 are:

1215915.15, 0, 1215915.15
1227587.77, 0, 1227587.77
1222788.16, 0, 1222788.16
1219990.94, 0, 1219990.94
1218819.92, 0, 1218819.92
1206080.45, 0, 1206080.45
1200087.4, 0, 1200087.4
1194832.43, 0, 1194832.43
, 0, 0
, 0, 0

MACD charts of 848IIFCL28B 949470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

848IIFCL28B 949470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 848IIFCL28B 949470 CCI is: -221

According to CCI indicator, 848IIFCL28B 949470 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 848IIFCL28B

Historical CCI values of 848IIFCL28B 949470 are:

-221 98 49 12 207 52 21 18 13 -41

CCI charts of 848IIFCL28B 949470 are below. Second charts towards left.

848IIFCL28B 949470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 848IIFCL28B 949470 Stochastics is: 39

According to Stochastics indicator, Selling is coming in 848IIFCL28B

848IIFCL28B 949470 is neither over-bought, nor over-sold

Historical Stochastics values of 848IIFCL28B 949470 are:

39 39 39 39 39 39 39 39 39 39

848IIFCL28B 949470 Stochastics charts are below. Third charts to the left, at the bottom