Munafa MFL-8.85%-25-3-29-NCD (941001) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.85%-25-3-29-NCD (941001) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.85%-25-3-29-NCD intraday tips for today and tomorrow

MFL-8.85%-25-3-29-NCD (941001) Indicator analysis

Moving Averages for MFL-8.85%-25-3-29-NCD

5Day Average: 965.98

941001 Indicators & signals

Recent prices of 941001 MFL-8.85%-25-3-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Tue May 2026	972.80	972.80 to 972.80	0%	0.96 times
25 Mon May 2026	972.80	955.20 to 980.00	1.33%	4.81 times
22 Fri May 2026	960.00	940.80 to 960.00	0%	1.15 times
18 Mon May 2026	960.00	960.00 to 960.00	-0.45%	0.19 times
14 Thu May 2026	964.32	964.32 to 964.32	-2%	0.19 times
08 Fri May 2026	984.00	984.00 to 984.00	0%	0.19 times
06 Wed May 2026	984.00	984.00 to 984.00	0%	0.19 times
30 Thu Apr 2026	984.00	984.00 to 984.00	0%	1.35 times
29 Wed Apr 2026	984.00	984.00 to 984.00	0%	0.88 times
27 Mon Apr 2026	984.00	984.00 to 984.00	0%	0.08 times
15 Wed Apr 2026	984.00	984.00 to 984.00	0%	0.96 times
10 Fri Apr 2026	984.00	984.00 to 984.00	0%	0.19 times