ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 941001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 972.8 and 972.8

Intraday Target 1972.8
Intraday Target 2972.8
Intraday Target 3972.8
Intraday Target 4972.8
Intraday Target 5972.8

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 26 May 2026 972.80 (0%) 972.80 972.80 - 972.80 0.9615 times
Mon 25 May 2026 972.80 (1.33%) 980.00 955.20 - 980.00 4.8077 times
Fri 22 May 2026 960.00 (0%) 940.80 940.80 - 960.00 1.1538 times
Mon 18 May 2026 960.00 (-0.45%) 960.00 960.00 - 960.00 0.1923 times
Thu 14 May 2026 964.32 (-2%) 964.32 964.32 - 964.32 0.1923 times
Fri 08 May 2026 984.00 (0%) 984.00 984.00 - 984.00 0.1923 times
Wed 06 May 2026 984.00 (0%) 984.00 984.00 - 984.00 0.1923 times
Thu 30 April 2026 984.00 (0%) 984.00 984.00 - 984.00 1.3462 times
Wed 29 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.8846 times
Mon 27 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.0769 times
Wed 15 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.9615 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941001 are 951.6 and 976.4

Weekly Target 1944.53
Weekly Target 2958.67
Weekly Target 3969.33333333333
Weekly Target 4983.47
Weekly Target 5994.13

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 26 May 2026 972.80 (1.33%) 980.00 955.20 - 980.00 2.8846 times
Fri 22 May 2026 960.00 (-0.45%) 960.00 940.80 - 960.00 0.6731 times
Thu 14 May 2026 964.32 (-2%) 964.32 964.32 - 964.32 0.0962 times
Fri 08 May 2026 984.00 (0%) 984.00 984.00 - 984.00 0.1923 times
Thu 30 April 2026 984.00 (0%) 984.00 984.00 - 984.00 1.1538 times
Tue 26 May 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941001 are 935.2 and 978.4

Monthly Target 1922.67
Monthly Target 2947.73
Monthly Target 3965.86666666667
Monthly Target 4990.93
Monthly Target 51009.07

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 26 May 2026 972.80 (-1.14%) 984.00 940.80 - 984.00 1.3333 times
Thu 30 April 2026 984.00 (0%) 985.00 984.00 - 985.00 0.6667 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 941001 are 934.7 and 978.9

Yearly Target 1922
Yearly Target 2947.4
Yearly Target 3966.2
Yearly Target 4991.6
Yearly Target 51010.4

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 26 May 2026 972.80 (0%) 985.00 940.80 - 985.00 1 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 941001 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 976.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 941001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 941001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.6

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (941001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.93 and Mfl8 941001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl8 941001 stock. Volume based technical analysis of Mfl8 941001 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 941001

DMA (daily moving average) of Mfl 8 941001

DMA period DMA value
5 day DMA 965.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941001

EMA period EMA current EMA prev EMA prev2
5 day EMA970.55969.43967.75
12 day EMA976.72977.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941001

SMA period SMA current SMA prev SMA prev2
5 day SMA965.98968.22970.46
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 941001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 941001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top