Munafa MFLIV-9.90%-24-2-30-NCD (940173) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIV-9.90%-24-2-30-NCD (940173) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIV-9.90%-24-2-30-NCD intraday tips for today and tomorrow

MFLIV-9.90%-24-2-30-NCD (940173) Indicator analysis

Moving Averages for MFLIV-9.90%-24-2-30-NCD

5Day Average: 1010.4

940173 Indicators & signals

Recent prices of 940173 MFLIV-9.90%-24-2-30-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	1012.00	1012.00 to 1012.00	1.2%	1.45 times
01 Wed Jul 2026	1000.00	1000.00 to 1001.05	-3.38%	1.65 times
21 Wed Jan 2026	1035.00	1035.00 to 1035.00	1.97%	0.08 times
01 Thu Jan 2026	1015.00	1015.00 to 1015.00	2.53%	0.08 times
12 Fri Dec 2025	990.00	943.24 to 998.00	-2.08%	0.25 times
02 Tue Dec 2025	1011.00	1011.00 to 1011.00	0.1%	0.08 times
06 Thu Nov 2025	1010.00	1010.00 to 1010.00	0%	0.41 times
04 Tue Nov 2025	1010.00	1000.00 to 1010.00	0%	4.55 times
20 Wed Aug 2025	1010.00	1010.00 to 1010.00	4.12%	2.48 times
20 Thu Mar 2025	970.00	970.00 to 970.00	-0.62%	0.25 times
05 Wed Mar 2025	976.10	976.10 to 976.10	0%	0.17 times
04 Tue Mar 2025	976.10	976.10 to 976.10	0%	0.08 times