Munafa MFLIII-10-1-28-NCD (940071) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFLIII-10-1-28-NCD (940071) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFLIII-10-1-28-NCD intraday tips for today and tomorrow

MFLIII-10-1-28-NCD (940071) Indicator analysis

Moving Averages for MFLIII-10-1-28-NCD

5Day Average: 1013.18
12Day Average: 988.74

940071 Indicators & signals

Recent prices of 940071 MFLIII-10-1-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Nov 2025	1031.20	1031.20 to 1031.20	0.14%	0.05 times
01 Mon Sep 2025	1029.80	1029.80 to 1029.80	1.64%	0.96 times
29 Fri Aug 2025	1013.20	1013.20 to 1013.20	2.32%	0.96 times
17 Tue Jun 2025	990.20	990.20 to 990.20	-1.13%	0.01 times
09 Mon Jun 2025	1001.52	995.81 to 1001.52	0.57%	2.86 times
06 Fri Jun 2025	995.81	995.80 to 995.81	0%	0.02 times
26 Mon May 2025	995.80	970.20 to 995.80	-0.32%	0.96 times
07 Wed May 2025	999.00	999.00 to 999.00	0.91%	0.38 times
05 Mon May 2025	990.00	960.00 to 990.00	7.6%	1.95 times
25 Tue Mar 2025	920.10	920.10 to 920.10	-5.92%	1.9 times
21 Fri Mar 2025	978.00	978.00 to 978.00	6.28%	0.01 times
20 Thu Mar 2025	920.21	920.21 to 920.21	-1.26%	0.01 times